Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.05	20.05	20.05	0	+0.25(+1.26%)
Mar 28, 2018	19.75	19.95	19.55	19.80	102,886	+0.05(+0.25%)
Mar 27, 2018	19.90	19.90	19.65	19.75	108,133	-0.15(-0.75%)
Mar 26, 2018	19.90	20.05	19.45	19.90	81,200	+0.25(+1.27%)
Mar 23, 2018	20.05	20.20	19.60	19.65	145,577	-0.40(-2.00%)
Mar 22, 2018	20.30	20.45	19.90	20.05	107,260	-0.45(-2.20%)
Mar 21, 2018	20.55	20.75	20.45	20.50	72,825	-0.15(-0.73%)
Mar 20, 2018	20.85	20.95	20.55	20.65	100,821	-0.20(-0.96%)
Mar 19, 2018	21.30	21.30	20.45	20.85	125,776	-0.60(-2.80%)
Mar 16, 2018	20.85	21.45	20.80	21.45	365,420	+0.60(+2.88%)
Mar 15, 2018	20.80	20.90	20.65	20.85	87,278	+0.15(+0.72%)
Mar 14, 2018	20.80	21.05	20.60	20.70	126,329	-0.10(-0.48%)
Mar 13, 2018	21.60	21.60	20.70	20.80	101,700	-0.75(-3.48%)
Mar 12, 2018	21.65	22.00	21.45	21.55	163,856	-0.15(-0.69%)
Mar 09, 2018	22.35	22.70	21.55	21.70	265,576	-0.40(-1.81%)
Mar 08, 2018	19.40	22.10	19.40	22.10	391,865	+2.20(+11.06%)
Mar 07, 2018		20.05	19.45	19.90	184,330	+0.30(+1.53%)
Mar 06, 2018	19.15	19.75	19.10	19.60	106,394	+0.45(+2.35%)
Mar 05, 2018	18.65	19.30	18.65	19.15	49,662	+0.40(+2.13%)
Mar 02, 2018	18.60	18.90	18.60	18.75	73,427	-0.05(-0.27%)
Mar 01, 2018	18.90	19.20	18.65	18.80	225,731	-0.15(-0.79%)
Feb 28, 2018	19.05	19.20	18.95	18.95	121,948	-0.05(-0.26%)
Feb 27, 2018	19.00	19.15	18.90	19.00	153,286	-0.05(-0.26%)
Feb 26, 2018	18.80	19.15	18.70	19.05	47,934	+0.25(+1.33%)
Feb 23, 2018	18.75	18.80	18.50	18.80	56,926	+0.15(+0.80%)
Feb 22, 2018				18.65	57,663	+0.20(+1.08%)
Feb 21, 2018	18.00	18.75	18.00	18.45	96,157	+0.55(+3.07%)
Feb 20, 2018	18.20	18.20	17.70	17.90	64,866	-0.35(-1.92%)
Feb 16, 2018		18.25	18.25	18.25	0	+0.35(+1.96%)
Feb 15, 2018	17.45	17.95	17.45	17.90	45,625	+0.45(+2.58%)
Feb 14, 2018	16.85	17.50	16.85	17.45	77,025	+0.35(+2.05%)
Feb 13, 2018	17.20	17.30	16.90	17.10	56,617	-0.20(-1.16%)
Feb 12, 2018	17.45	17.67	16.95	17.30	69,705	-0.20(-1.14%)
Feb 09, 2018	17.00	17.55	17.00	17.50	97,655	+0.65(+3.86%)
Feb 08, 2018	17.75	17.75	16.80	16.85	74,149	-0.90(-5.07%)
Feb 07, 2018	17.55	17.95	17.30	17.75	81,427	+0.15(+0.85%)
Feb 06, 2018	17.25	18.05	17.10	17.60	126,515	-0.35(-1.95%)
Feb 05, 2018	18.05	18.50	17.75	17.95	58,802	-0.30(-1.64%)
Feb 02, 2018	18.45	18.60	18.20	18.25	71,574	-0.40(-2.14%)
Feb 01, 2018	18.80	18.90	18.50	18.65	61,155	-0.20(-1.06%)
Jan 31, 2018	19.05	19.15	18.83	18.85	60,011	-0.15(-0.79%)
Jan 30, 2018	18.90	19.25	18.89	19.00	70,462	-0.15(-0.78%)
Jan 29, 2018	19.45	19.50	19.10	19.15	68,707	-0.35(-1.79%)
Jan 26, 2018	19.25	19.60	18.95	19.50	89,657	+0.25(+1.30%)
Jan 25, 2018	19.10	19.25	18.93	19.25	74,992	+0.25(+1.32%)
Jan 24, 2018	18.85	19.30	18.70	19.00	83,385	+0.20(+1.06%)
Jan 23, 2018	18.40	18.85	18.40	18.80	65,209	+0.35(+1.90%)
Jan 22, 2018	18.40	18.60	18.20	18.45	86,991	+0.10(+0.54%)
Jan 19, 2018	18.10	18.40	18.05	18.35	101,239	+0.15(+0.82%)
Jan 18, 2018	18.15	18.35	18.08	18.20	101,688	-0.05(-0.27%)
Jan 17, 2018	18.35	18.50	18.15	18.25	170,634	+0.05(+0.27%)
Jan 16, 2018	18.75	18.95	18.10	18.20	120,853	-0.45(-2.41%)
Jan 12, 2018		18.65	18.65	18.65	0	-0.20(-1.06%)
Jan 11, 2018	18.85	19.10	18.65	18.85	122,628	+0.05(+0.27%)
Jan 10, 2018	19.15	19.15	18.75	18.80	120,857	-0.45(-2.34%)
Jan 09, 2018	19.30	19.50	19.10	19.25	70,796	-0.10(-0.52%)
Jan 08, 2018	19.35	19.50	19.22	19.35	40,286	-0.10(-0.51%)
Jan 05, 2018	19.30	19.45	19.25	19.45	59,288	+0.20(+1.04%)
Jan 04, 2018	19.20	19.32	18.95	19.25	64,974	+0.15(+0.79%)
Jan 03, 2018	19.10	19.30	18.95	19.10	132,663	+0.00(+0.00%)
Jan 02, 2018	19.30	19.65	18.75	19.10	211,624	-0.05(-0.26%)
Dec 29, 2017		19.15	19.15	19.15	0	-0.20(-1.03%)
Dec 28, 2017	19.20	19.43	19.15	19.35	83,243	+0.20(+1.04%)
Dec 27, 2017	19.30	19.50	19.10	19.15	77,836	-0.20(-1.03%)
Dec 26, 2017	19.35	19.45	19.20	19.35	73,205	-0.05(-0.26%)
Dec 22, 2017	19.20	19.60	19.20	19.40	85,471	+0.15(+0.78%)
Dec 21, 2017	19.55	19.90	19.00	19.25	209,461	-0.45(-2.28%)
Dec 20, 2017	19.90	20.10	19.62	19.70	50,776	-0.25(-1.25%)
Dec 19, 2017	20.07	20.27	19.82	19.95	129,972	-0.05(-0.25%)
Dec 18, 2017	20.10	20.30	19.85	20.00	60,338	+0.05(+0.25%)
Dec 15, 2017	19.25	20.10	19.10	19.95	562,197	+0.75(+3.91%)
Dec 14, 2017	19.30	19.40	19.15	19.20	97,342	-0.10(-0.52%)
Dec 13, 2017	19.00	19.45	19.00	19.30	82,347	+0.25(+1.31%)
Dec 12, 2017	19.15	19.20	18.89	19.05	75,056	-0.10(-0.52%)
Dec 11, 2017	18.95	19.25	18.75	19.15	86,649	+0.20(+1.06%)
Dec 08, 2017	19.10	19.25	18.95	18.95	37,520	+0.00(+0.00%)
Dec 07, 2017	18.95	19.15	18.80		97,458	+0.00(+0.00%)
Dec 06, 2017	18.90	19.05	18.45	18.90	145,266	+0.05(+0.27%)
Dec 05, 2017	19.20	19.45	18.75	18.85	142,037	-0.30(-1.57%)
Dec 04, 2017	20.10	20.10	19.15	19.15	76,638	-0.65(-3.28%)
Dec 01, 2017	20.35	20.35	19.45	19.80	162,760	-0.55(-2.70%)
Nov 30, 2017	20.50	20.50	20.10	20.35	143,608	+0.00(+0.00%)
Nov 29, 2017	20.00	20.45	19.88	20.35	126,290	+0.40(+2.01%)
Nov 28, 2017	19.50	20.05	19.35	19.95	83,156	+0.60(+3.10%)
Nov 27, 2017	19.65	19.73	19.35	19.35	76,646	-0.35(-1.78%)
Nov 24, 2017	19.65	19.75	19.35	19.70	39,997	+0.15(+0.77%)
Nov 22, 2017	19.95	20.05	19.50	19.55	65,277	-0.35(-1.76%)
Nov 21, 2017	19.70	20.00	19.60	19.90	142,304	+0.40(+2.05%)
Nov 20, 2017	19.30	19.55	19.00	19.50	78,504	+0.30(+1.56%)
Nov 17, 2017	19.25	19.35	19.15	19.20	70,290	-0.15(-0.78%)
Nov 16, 2017	19.20	19.70	19.15	19.35	155,527	+0.35(+1.84%)
Nov 15, 2017	19.20	19.25	18.95	19.00	97,954	-0.35(-1.81%)
Nov 14, 2017	18.95	19.52	18.75	19.35	168,934	+0.30(+1.57%)
Nov 13, 2017	18.50	19.10	18.30	19.05	103,442	+0.40(+2.14%)
Nov 10, 2017	18.70	18.80	18.50	18.65	114,322	-0.20(-1.06%)
Nov 09, 2017	18.95	18.95	18.25	18.85	177,268	-0.15(-0.79%)
Nov 08, 2017	18.80	19.15	18.55	19.00	177,321	+0.10(+0.53%)
Nov 07, 2017	19.15	19.15	18.55	18.90	134,330	-0.30(-1.56%)
Nov 06, 2017	19.20	19.35	18.95	19.20	144,282	+0.15(+0.79%)
Nov 03, 2017	19.10	19.35	18.85	19.05	110,704	-0.05(-0.26%)
Nov 02, 2017	18.95	19.45	18.90	19.10	126,672	+0.10(+0.53%)
Nov 01, 2017	19.40	19.60	18.90	19.00	195,350	-0.45(-2.31%)
Oct 31, 2017	19.55	19.90	18.76	19.45	538,098	-0.65(-3.23%)
Oct 30, 2017	19.85	20.27	19.80	20.10	214,988	+0.10(+0.50%)
Oct 27, 2017	20.00	20.07	19.85	20.00	122,003	+0.00(+0.00%)
Oct 26, 2017	20.05	20.25	19.90	20.00	89,034	+0.00(+0.00%)
Oct 25, 2017	20.10	20.20	19.93	20.00	164,879	-0.20(-0.99%)
Oct 24, 2017	20.30	20.40	19.95	20.20	288,442	-0.05(-0.25%)
Oct 23, 2017	20.55	20.55	20.25	20.25	137,827	-0.15(-0.74%)
Oct 20, 2017	20.80	20.90	20.40	20.40	130,405	-0.20(-0.97%)
Oct 19, 2017	20.70	20.80	20.45	20.60	116,259	-0.15(-0.72%)
Oct 18, 2017	20.50	20.85	20.40	20.75	109,037	+0.35(+1.72%)
Oct 17, 2017	20.30	20.60	20.25	20.40	105,325	+0.10(+0.49%)
Oct 16, 2017	20.30	20.80	20.15	20.30	186,375	+0.00(+0.00%)
Oct 13, 2017	21.25	21.45	20.20	20.30	253,050	-1.00(-4.69%)
Oct 12, 2017	20.10	21.65	20.10	21.30	402,406	+1.30(+6.50%)
Oct 11, 2017	21.50	21.50	19.20	20.00	920,844	-3.30(-14.16%)
Oct 10, 2017	23.40	23.50	23.25	23.30	90,837	-0.05(-0.21%)
Oct 09, 2017	23.60	23.75	23.25	23.35	64,673	-0.30(-1.27%)
Oct 06, 2017	23.70	24.00	23.40	23.65	136,962	-0.20(-0.84%)
Oct 05, 2017	23.50	23.90	23.36	23.85	147,781	+0.35(+1.49%)
Oct 04, 2017	23.40	23.70	23.20	23.50	172,720	+0.20(+0.86%)
Oct 03, 2017	23.25	23.45	22.70	23.30	162,365	+0.05(+0.22%)
Oct 02, 2017	22.80	23.25	22.50	23.25	162,536	+0.55(+2.42%)
Sep 29, 2017	22.45	23.30	22.45	22.70	300,951	+0.20(+0.89%)
Sep 28, 2017	22.30	22.65	22.00	22.50	104,527	+0.20(+0.90%)
Sep 27, 2017	21.50	22.35	21.50	22.30	233,552	+0.80(+3.72%)
Sep 26, 2017	21.65	21.80	21.45	21.50	99,094	-0.15(-0.69%)
Sep 25, 2017	21.85	21.95	21.50	21.65	107,093	-0.20(-0.92%)
Sep 22, 2017	21.60	21.90	21.50	21.85	89,633	+0.25(+1.16%)
Sep 21, 2017	21.75	21.85	21.55	21.60	112,186	-0.25(-1.14%)
Sep 20, 2017	22.00	22.15	21.50	21.85	118,701	-0.25(-1.13%)
Sep 19, 2017	22.50	22.55	22.00	22.10	110,276	-0.40(-1.78%)
Sep 18, 2017	22.70	22.95	22.11	22.50	228,002	-0.20(-0.88%)
Sep 15, 2017	23.10	23.15	22.50	22.70	1,002,111	-0.35(-1.52%)
Sep 14, 2017	22.40	23.35	22.20	23.05	310,976	+0.60(+2.67%)
Sep 13, 2017	22.75	22.75	22.25	22.45	137,988	-0.35(-1.54%)
Sep 12, 2017	22.40	22.90	22.40	22.80	190,520	+0.40(+1.79%)
Sep 11, 2017	21.90	22.50	21.90	22.40	133,140	+0.65(+2.99%)
Sep 08, 2017	22.00	22.50	21.70	21.75	182,343	-0.30(-1.36%)
Sep 07, 2017	21.90	22.05	21.65	22.05	166,533	+0.10(+0.46%)
Sep 06, 2017	21.95	22.10	21.80	21.95	204,668	+0.10(+0.46%)
Sep 05, 2017	21.55	22.85	21.55	21.85	375,377	+0.35(+1.63%)
Sep 01, 2017	20.75	21.70	20.55	21.50	159,315	+0.70(+3.37%)
Aug 31, 2017	20.85	20.90	20.35	20.80	125,385	+0.35(+1.71%)
Aug 30, 2017	19.80	20.60	19.60	20.45	206,071	+0.65(+3.28%)
Aug 29, 2017	19.10	20.25	19.10	19.80	425,941	+0.55(+2.86%)
Aug 28, 2017	19.10	19.25	18.90	19.25	184,244	+0.15(+0.79%)
Aug 25, 2017	19.05	19.20	18.90	19.10	96,661	+0.10(+0.53%)
Aug 24, 2017	18.90	19.05	18.65	19.00	68,153	+0.15(+0.80%)
Aug 23, 2017	18.90	19.15	18.85	18.85	55,753	-0.20(-1.05%)
Aug 22, 2017	19.30	19.30	18.80	19.05	120,297	-0.15(-0.78%)
Aug 21, 2017	19.00	19.60	19.00	19.20	131,985	+0.15(+0.79%)
Aug 18, 2017	18.85	19.20	18.85	19.05	88,610	+0.05(+0.26%)
Aug 17, 2017	19.00	19.25	19.00	19.00	89,174	-0.10(-0.52%)
Aug 16, 2017	19.10	19.30	18.85	19.10	57,617	-0.05(-0.26%)
Aug 15, 2017	18.90	19.25	18.80	19.15	95,223	+0.25(+1.32%)
Aug 14, 2017	18.55	18.95	18.55	18.90	80,740	+0.50(+2.72%)
Aug 11, 2017	18.25	18.80	17.60	18.40	75,296	+0.05(+0.27%)
Aug 10, 2017	18.35	18.55	18.30	18.35	99,309	-0.15(-0.81%)
Aug 09, 2017	18.50	18.50	18.10	18.50	194,594	-0.05(-0.27%)
Aug 08, 2017	18.70	18.90	18.45	18.55	158,261	-0.15(-0.80%)
Aug 07, 2017	18.70	19.00	18.50	18.70	189,398	+0.00(+0.00%)
Aug 04, 2017	18.60	18.85	18.40	18.70	102,498	+0.10(+0.54%)
Aug 03, 2017	18.65	19.05	18.55	18.60	121,302	-0.05(-0.27%)
Aug 02, 2017	18.70	18.95	18.35	18.65	109,750	+0.00(+0.00%)
Aug 01, 2017	18.90	18.90	18.40	18.65	111,034	-0.10(-0.53%)
Jul 31, 2017	18.85	18.90	18.55	18.75	124,298	-0.15(-0.79%)
Jul 28, 2017	18.30	19.00	18.30	18.90	154,600	+0.55(+3.00%)
Jul 27, 2017	19.45	19.45	17.80	18.35	208,208	-1.05(-5.41%)
Jul 26, 2017	19.90	20.00	18.95	19.40	168,589	-0.35(-1.77%)
Jul 25, 2017	19.35	19.90	18.65	19.75	247,035	+0.05(+0.25%)
Jul 24, 2017	19.10	19.75	18.80	19.70	155,233	+0.55(+2.87%)
Jul 21, 2017	19.70	19.70	19.05	19.15	140,690	-0.25(-1.29%)
Jul 20, 2017	19.40	19.65	19.10	19.40	62,169	-0.05(-0.26%)
Jul 19, 2017	19.25	19.55	19.15	19.45	72,021	+0.20(+1.04%)
Jul 18, 2017	19.60	19.60	19.10	19.25	70,814	-0.40(-2.04%)
Jul 17, 2017	19.70	20.00	19.50	19.65	120,629	-0.05(-0.25%)
Jul 14, 2017	19.50	20.05	19.35	19.70	156,899	+0.15(+0.77%)
Jul 13, 2017	19.75	19.80	19.40	19.55	54,483	-0.25(-1.26%)
Jul 12, 2017	19.75	20.15	19.60	19.80	68,543	+0.20(+1.02%)
Jul 11, 2017	19.30	19.75	19.30	19.60	93,451	+0.25(+1.29%)
Jul 10, 2017	19.70	19.90	19.10	19.35	106,706	-0.45(-2.27%)
Jul 07, 2017	19.75	19.90	19.65	19.80	66,398	+0.10(+0.51%)
Jul 06, 2017	19.65	19.85	19.40	19.70	99,158	-0.10(-0.51%)
Jul 05, 2017	19.90	19.90	19.55	19.80	89,982	-0.15(-0.75%)
Jul 03, 2017	19.95	20.10	19.70	19.95	61,347	+0.00(+0.00%)
Jun 30, 2017	20.05	20.30	19.90	19.95	185,443	-0.10(-0.50%)
Jun 29, 2017	20.05	20.20	19.80	20.05	106,521	+0.00(+0.00%)
Jun 28, 2017	19.80	20.10	19.55	20.05	277,084	+0.40(+2.04%)
Jun 27, 2017	19.80	20.20	19.60	19.65	213,861	-0.15(-0.76%)
Jun 26, 2017	19.80	19.95	19.65	19.80	80,383	-0.10(-0.50%)
Jun 23, 2017	19.50	20.00	19.40	19.90	233,253	+0.30(+1.53%)
Jun 22, 2017	19.10	19.70	19.10	19.60	140,263	+0.50(+2.62%)
Jun 21, 2017	18.70	19.17	18.60	19.10	103,221	+0.50(+2.69%)
Jun 20, 2017	18.65	18.90	18.55	18.60	55,426	-0.05(-0.27%)
Jun 19, 2017	18.50	18.80	18.40	18.65	56,116	+0.15(+0.81%)
Jun 16, 2017	18.10	18.60	17.95	18.50	201,535	+0.05(+0.27%)
Jun 15, 2017	18.20	18.55	18.20	18.45	51,968	+0.05(+0.27%)
Jun 14, 2017	18.70	18.85	18.25	18.40	59,733	-0.35(-1.87%)
Jun 13, 2017	18.80	19.00	18.65	18.75	66,887	+0.00(+0.00%)
Jun 12, 2017	18.70	19.00	18.55	18.75	91,376	-0.20(-1.06%)
Jun 09, 2017	18.90	19.35	18.75	18.95	141,093	+0.05(+0.26%)
Jun 08, 2017	18.45	18.95	18.45	18.90	77,034	+0.40(+2.16%)
Jun 07, 2017	18.55	18.75	18.40	18.50	42,625	-0.10(-0.54%)
Jun 06, 2017	18.00	18.85	17.80	18.60	94,729	+0.40(+2.20%)
Jun 05, 2017	18.80	18.80	18.20	18.20	70,659	-0.55(-2.93%)
Jun 02, 2017	18.60	19.00	18.60	18.75	82,933	+0.15(+0.81%)
Jun 01, 2017	18.20	18.65	18.20	18.60	77,746	+0.35(+1.92%)
May 31, 2017	18.70	18.70	18.15	18.25	65,195	-0.35(-1.88%)
May 30, 2017	18.20	18.65	18.10	18.60	102,084	+0.35(+1.92%)
May 26, 2017	18.20	18.35	18.20	18.25	52,295	-0.15(-0.82%)
May 25, 2017	18.60	18.70	18.21	18.40	72,598	-0.20(-1.08%)
May 24, 2017	18.25	18.60	18.15	18.60	128,892	+0.30(+1.64%)
May 23, 2017	18.40	18.60	18.15	18.30	150,565	-0.05(-0.27%)
May 22, 2017	18.35	18.45	18.20	18.35	97,388	+0.10(+0.55%)
May 19, 2017	18.25	18.55	18.25	18.25	136,750	+0.00(+0.00%)
May 18, 2017	18.15	18.37	18.15	18.25	94,578	+0.00(+0.00%)
May 17, 2017	19.00	18.85	18.23	18.25	202,863	-0.75(-3.95%)
May 16, 2017	18.90	19.00	18.53	19.00	108,026	+0.10(+0.53%)
May 15, 2017	18.85	19.05	18.75	18.90	95,329	+0.05(+0.27%)
May 12, 2017	18.70	18.95	18.64	18.85	80,468	+0.05(+0.27%)
May 11, 2017	18.90	19.05	18.73	18.80	117,049	-0.15(-0.79%)
May 10, 2017	18.90	19.00	18.55	18.95	121,693	+0.00(+0.00%)
May 09, 2017	18.75	19.15	18.65	18.95	167,738	+0.15(+0.80%)
May 08, 2017	19.05	19.10	18.65	18.80	81,780	-0.20(-1.05%)
May 05, 2017	18.50	19.05	18.40	19.00	248,843	+0.55(+2.98%)
May 04, 2017	18.45	18.50	18.10	18.45	86,100	+0.05(+0.27%)
May 03, 2017	18.30	18.45	18.07	18.40	128,784	+0.10(+0.55%)
May 02, 2017	18.40	18.65	18.15	18.30	155,095	+0.00(+0.00%)
May 01, 2017	18.25	18.50	18.10	18.30	234,213	+0.15(+0.83%)
Apr 28, 2017	18.40	18.55	18.00	18.15	195,380	-0.25(-1.36%)
Apr 27, 2017	17.15	19.35	17.10	18.40	552,187	+1.65(+9.85%)
Apr 26, 2017	16.35	16.85	16.25	16.75	225,539	+0.50(+3.08%)
Apr 25, 2017	16.20	16.65	16.05	16.25	276,481	+0.20(+1.25%)
Apr 24, 2017	15.90	16.10	15.72	16.05	153,232	+0.40(+2.56%)
Apr 21, 2017	15.45	15.71	15.35	15.65	205,061	+0.20(+1.29%)
Apr 20, 2017	14.55	15.80	14.50	15.45	332,141	+0.85(+5.82%)
Apr 19, 2017	14.75	15.15	14.03	14.60	780,604	-0.10(-0.68%)
Apr 18, 2017	14.70	14.70	14.30	14.70	349,990	-0.05(-0.34%)
Apr 17, 2017	14.75	15.00	14.50	14.75	257,920	-0.05(-0.34%)
Apr 13, 2017	14.75	15.15	14.45	14.80	602,776	-0.15(-1.00%)
Apr 12, 2017	15.60	15.60	14.95	14.95	165,763	-0.65(-4.17%)
Apr 11, 2017	15.50	15.70	15.40	15.60	172,367	+0.00(+0.00%)
Apr 10, 2017	15.85	15.90	15.35	15.60	286,997	-0.30(-1.89%)
Apr 07, 2017	16.15	16.20	15.55	15.90	125,055	-0.25(-1.55%)
Apr 06, 2017	15.80	16.25	15.60	16.15	180,284	+0.30(+1.89%)
Apr 05, 2017	16.10	16.15	15.70	15.85	133,160	-0.15(-0.94%)
Apr 04, 2017	16.10	16.30	15.85	16.00	116,121	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.