Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.95	24.95	24.95	0	-0.01(-0.04%)
Mar 28, 2018	24.18	25.75	23.71	24.96	2,702,023	-0.10(-0.39%)
Mar 27, 2018	24.67	25.66	24.67	25.06	1,944,440	+0.54(+2.22%)
Mar 26, 2018	24.44	24.78	24.31	24.52	757,023	+0.27(+1.10%)
Mar 23, 2018	24.75	25.34	24.25	24.25	639,733	-0.43(-1.72%)
Mar 22, 2018	25.10	25.27	24.48	24.68	618,599	-0.62(-2.46%)
Mar 21, 2018	24.97	25.55	24.79	25.30	1,042,432	+0.28(+1.11%)
Mar 20, 2018	24.75	25.25	24.62	25.02	975,689	+0.17(+0.68%)
Mar 19, 2018	24.21	24.91	24.17	24.85	993,426	+0.39(+1.58%)
Mar 16, 2018	24.30	24.86	24.25	24.47	1,083,904	+0.17(+0.69%)
Mar 15, 2018	24.19	24.50	24.07	24.30	517,223	+0.18(+0.74%)
Mar 14, 2018	24.44	24.76	23.94	24.12	785,032	-0.34(-1.37%)
Mar 13, 2018	24.50	24.63	24.24	24.46	602,430	+0.06(+0.24%)
Mar 12, 2018	24.58	24.82	24.34	24.40	586,731	-0.21(-0.84%)
Mar 09, 2018	24.65	24.83	24.35	24.61	603,046	+0.13(+0.53%)
Mar 08, 2018	24.36	24.71	24.34	24.48	651,558	+0.31(+1.27%)
Mar 07, 2018	23.68	24.35	23.51	24.17	691,096	+0.26(+1.08%)
Mar 06, 2018	24.35	24.52	23.25	23.91	1,148,085	-0.43(-1.75%)
Mar 05, 2018	24.76	25.00	24.28	24.34	666,459	-0.49(-1.99%)
Mar 02, 2018	24.61	25.10	24.61	24.83	815,672	-0.11(-0.44%)
Mar 01, 2018	24.87	25.64	24.63	24.94	957,422	+0.10(+0.40%)
Feb 28, 2018	24.58	25.18	24.56	24.84	781,644	+0.36(+1.45%)
Feb 27, 2018	24.97	25.17	24.44	24.49	833,518	-0.65(-2.60%)
Feb 26, 2018	25.35	25.55	25.08	25.14	541,542	-0.20(-0.78%)
Feb 23, 2018	24.82	25.41	24.74	25.34	527,164	+0.71(+2.89%)
Feb 22, 2018	24.74	24.92	24.51	24.63	706,039	+0.01(+0.04%)
Feb 21, 2018	24.36	24.96	24.17	24.62	1,243,730	+0.29(+1.18%)
Feb 20, 2018	24.31	24.72	23.92	24.33	622,933	-0.13(-0.53%)
Feb 16, 2018		24.46	24.46	24.46	0	-0.21(-0.84%)
Feb 15, 2018	24.45	24.71	24.23	24.67	571,100	+0.38(+1.55%)
Feb 14, 2018	23.62	24.45	23.62	24.29	516,585	+0.47(+1.99%)
Feb 13, 2018	24.08	24.20	23.78	23.82	411,932	-0.42(-1.71%)
Feb 12, 2018	24.21	24.47	23.83	24.23	619,348	+0.13(+0.53%)
Feb 09, 2018	24.02	24.44	23.37	24.10	1,214,123	+0.32(+1.33%)
Feb 08, 2018	24.53	24.70	23.75	23.79	711,347	-0.67(-2.75%)
Feb 07, 2018	24.06	24.59	24.06	24.46	637,938	+0.40(+1.64%)
Feb 06, 2018	23.07	24.19	22.97	24.06	1,273,820	+0.36(+1.50%)
Feb 05, 2018	24.01	24.12	23.39	23.71	629,439	-0.49(-2.03%)
Feb 02, 2018	24.95	25.04	23.99	24.20	825,753	-0.85(-3.41%)
Feb 01, 2018	25.26	25.40	25.01	25.05	697,897	-0.33(-1.32%)
Jan 31, 2018	25.23	25.52	25.05	25.39	616,574	+0.23(+0.90%)
Jan 30, 2018	25.46	25.60	25.01	25.16	802,516	-0.44(-1.73%)
Jan 29, 2018	25.63	25.92	25.50	25.60	768,962	-0.07(-0.27%)
Jan 26, 2018	26.19	26.19	25.22	25.67	906,961	-0.54(-2.06%)
Jan 25, 2018	26.26	26.26	25.68	26.21	696,228	-0.02(-0.07%)
Jan 24, 2018	26.41	26.52	26.01	26.23	894,213	-0.06(-0.22%)
Jan 23, 2018	25.84	26.49	25.81	26.29	676,278	+0.37(+1.44%)
Jan 22, 2018	26.04	26.16	25.38	25.92	651,689	-0.11(-0.42%)
Jan 19, 2018	25.62	26.20	25.56	26.03	1,004,271	+0.40(+1.57%)
Jan 18, 2018	25.54	25.81	25.36	25.62	1,067,419	+0.01(+0.04%)
Jan 17, 2018	25.64	25.87	25.48	25.61	533,679	+0.10(+0.39%)
Jan 16, 2018	26.04	26.05	25.22	25.52	904,720	-0.36(-1.40%)
Jan 12, 2018		25.88	25.88	25.88	0	-0.52(-1.97%)
Jan 11, 2018	26.73	26.92	26.00	26.40	1,164,064	-0.31(-1.18%)
Jan 10, 2018	26.80	26.86	26.30	26.71	735,487	-0.12(-0.44%)
Jan 09, 2018	26.83	27.33	26.49	26.83	895,972	+0.05(+0.18%)
Jan 08, 2018	27.38	27.61	26.09	26.78	1,738,882	-0.76(-2.75%)
Jan 05, 2018	27.40	29.10	26.64	27.54	4,530,152	+0.45(+1.67%)
Jan 04, 2018	26.71	27.16	26.56	27.09	1,625,813	-0.10(-0.36%)
Jan 03, 2018	26.69	27.67	26.64	27.19	1,017,465	+0.49(+1.84%)
Jan 02, 2018	27.00	27.05	26.54	26.69	1,046,892	-0.30(-1.13%)
Dec 29, 2017		27.00	27.00	27.00	0	-0.52(-1.89%)
Dec 28, 2017	28.01	28.14	27.49	27.52	562,838	-0.37(-1.34%)
Dec 27, 2017	27.57	27.98	27.51	27.89	340,038	+0.31(+1.14%)
Dec 26, 2017	27.64	28.06	27.47	27.58	478,036	-0.16(-0.57%)
Dec 22, 2017	27.79	28.08	27.72	27.74	488,736	-0.15(-0.53%)
Dec 21, 2017	27.86	28.00	27.60	27.88	467,517	+0.19(+0.67%)
Dec 20, 2017	27.99	28.23	27.61	27.70	631,662	-0.12(-0.42%)
Dec 19, 2017	27.49	27.96	27.41	27.81	851,211	+0.53(+1.94%)
Dec 18, 2017	27.99	28.19	27.25	27.28	685,304	-0.46(-1.66%)
Dec 15, 2017	27.64	28.06	27.36	27.75	1,367,639	+0.17(+0.61%)
Dec 14, 2017	27.88	28.26	27.53	27.58	653,358	-0.25(-0.88%)
Dec 13, 2017	27.46	28.14	27.46	27.82	622,874	+0.37(+1.36%)
Dec 12, 2017	27.44	27.73	27.15	27.45	670,763	+0.05(+0.18%)
Dec 11, 2017	27.07	27.88	26.54	27.40	914,759	+0.34(+1.27%)
Dec 08, 2017	26.91	27.38	26.43	27.06	855,961	+0.22(+0.81%)
Dec 07, 2017	26.72	27.30	26.63	26.84	825,753	+0.09(+0.33%)
Dec 06, 2017	26.86	27.53	26.72	26.75	606,395	-0.10(-0.37%)
Dec 05, 2017	26.42	27.57	25.93	26.85	1,362,802	+0.43(+1.64%)
Dec 04, 2017	25.07	26.53	25.07	26.42	1,068,296	+1.61(+6.50%)
Dec 01, 2017	25.10	25.10	24.44	24.81	1,010,778	-0.27(-1.06%)
Nov 30, 2017	24.78	25.48	24.42	25.07	1,154,001	+0.19(+0.75%)
Nov 29, 2017	24.28	25.00	24.17	24.89	786,343	+0.67(+2.76%)
Nov 28, 2017	23.72	24.34	23.60	24.22	799,501	+0.66(+2.79%)
Nov 27, 2017	24.38	24.67	23.51	23.56	721,871	-0.83(-3.38%)
Nov 24, 2017	24.56	24.56	24.17	24.39	140,188	-0.14(-0.56%)
Nov 22, 2017	24.65	24.77	24.41	24.52	422,504	-0.19(-0.76%)
Nov 21, 2017	24.70	24.79	24.42	24.71	417,384	+0.03(+0.12%)
Nov 20, 2017	24.34	24.76	24.22	24.68	882,770	+0.35(+1.45%)
Nov 17, 2017	24.08	24.43	24.02	24.33	490,327	+0.19(+0.77%)
Nov 16, 2017	23.73	24.43	23.73	24.14	526,446	+0.44(+1.87%)
Nov 15, 2017	23.42	23.87	22.94	23.70	900,007	+0.22(+0.92%)
Nov 14, 2017	23.69	24.02	23.44	23.48	1,133,706	-0.11(-0.46%)
Nov 13, 2017	23.51	23.76	23.11	23.59	592,650	-0.10(-0.41%)
Nov 10, 2017	24.25	24.74	23.65	23.69	782,000	-0.55(-2.27%)
Nov 09, 2017	23.87	24.45	23.79	24.24	408,753	+0.28(+1.15%)
Nov 08, 2017	23.45	24.06	23.43	23.96	517,291	+0.31(+1.33%)
Nov 07, 2017	23.98	24.04	23.43	23.65	673,464	-0.37(-1.55%)
Nov 06, 2017	24.21	24.23	23.73	24.02	892,233	-0.33(-1.36%)
Nov 03, 2017	24.89	24.96	24.30	24.35	840,915	-0.50(-2.00%)
Nov 02, 2017	24.56	25.03	24.55	24.85	475,806	+0.30(+1.23%)
Nov 01, 2017	24.94	24.94	24.41	24.55	476,066	-0.24(-0.98%)
Oct 31, 2017	24.66	24.92	24.66	24.79	509,346	+0.20(+0.79%)
Oct 30, 2017	25.08	25.20	24.54	24.60	610,493	-0.56(-2.21%)
Oct 27, 2017	25.03	25.18	24.77	25.15	1,010,745	+0.09(+0.35%)
Oct 26, 2017	24.77	25.23	24.71	25.07	654,273	+0.37(+1.50%)
Oct 25, 2017	24.66	24.73	24.03	24.70	523,625	-0.01(-0.04%)
Oct 24, 2017	24.76	25.11	24.50	24.70	784,887	+0.00(+0.00%)
Oct 23, 2017	24.43	25.23	24.42	24.70	752,662	+0.19(+0.76%)
Oct 20, 2017	25.00	25.21	24.45	24.52	903,425	-0.46(-1.84%)
Oct 19, 2017	24.73	25.17	24.62	24.98	712,471	-0.01(-0.04%)
Oct 18, 2017	25.71	25.71	24.41	24.99	1,717,662	-0.39(-1.54%)
Oct 17, 2017	23.04	26.35	22.98	25.38	4,140,332	+1.17(+4.84%)
Oct 16, 2017	23.94	24.45	23.71	24.21	2,424,365	+0.41(+1.72%)
Oct 13, 2017	23.93	23.94	23.58	23.80	1,248,665	-0.11(-0.45%)
Oct 12, 2017	23.80	23.94	23.38	23.90	591,748	+0.08(+0.33%)
Oct 11, 2017	23.79	23.99	23.53	23.83	832,758	+0.17(+0.70%)
Oct 10, 2017	23.41	23.89	23.19	23.66	829,553	+0.20(+0.87%)
Oct 09, 2017	23.75	23.89	23.10	23.46	1,346,965	-0.48(-2.00%)
Oct 06, 2017	23.92	24.26	23.88	23.93	872,877	-0.09(-0.37%)
Oct 05, 2017	24.21	24.50	23.98	24.02	641,273	-0.13(-0.53%)
Oct 04, 2017	24.64	24.72	23.90	24.15	703,851	-0.50(-2.02%)
Oct 03, 2017	24.52	24.68	24.26	24.65	887,590	+0.20(+0.84%)
Oct 02, 2017	24.71	24.93	23.98	24.44	1,026,592	-0.40(-1.61%)
Sep 29, 2017	24.84	25.54	24.65	24.84	1,238,799	+0.09(+0.36%)
Sep 28, 2017	24.14	24.79	24.14	24.75	686,662	+0.46(+1.89%)
Sep 27, 2017	23.64	24.35	22.96	24.30	1,292,189	+0.29(+1.22%)
Sep 26, 2017	24.02	24.13	23.78	24.00	796,875	-0.07(-0.28%)
Sep 25, 2017	23.92	24.24	23.84	24.07	577,202	+0.02(+0.08%)
Sep 22, 2017	24.03	24.26	23.89	24.05	608,745	+0.03(+0.12%)
Sep 21, 2017	24.07	24.13	23.79	24.02	348,300	+0.02(+0.08%)
Sep 20, 2017	23.68	24.15	23.59	24.00	479,019	+0.40(+1.70%)
Sep 19, 2017	23.90	23.91	23.45	23.60	940,179	-0.34(-1.43%)
Sep 18, 2017	24.20	24.27	23.89	23.94	635,336	+0.12(+0.49%)
Sep 15, 2017	23.16	23.94	23.15	23.83	1,004,049	+0.68(+2.95%)
Sep 14, 2017	23.31	23.36	22.80	23.14	470,533	-0.19(-0.79%)
Sep 13, 2017	23.16	23.72	23.01	23.33	1,008,767	+0.01(+0.04%)
Sep 12, 2017	22.76	23.37	22.52	23.32	610,386	+0.66(+2.93%)
Sep 11, 2017	22.50	22.79	22.36	22.66	550,172	+0.33(+1.49%)
Sep 08, 2017	21.84	22.43	21.58	22.32	1,025,131	+0.59(+2.69%)
Sep 07, 2017	22.24	22.24	21.63	21.74	1,089,417	-0.42(-1.89%)
Sep 06, 2017	22.60	22.66	22.14	22.16	711,440	-0.44(-1.94%)
Sep 05, 2017	22.95	23.13	22.39	22.60	532,295	-0.46(-1.99%)
Sep 01, 2017	22.88	23.17	22.68	23.06	407,356	+0.20(+0.90%)
Aug 31, 2017	22.82	23.18	22.82	22.85	414,741	+0.10(+0.43%)
Aug 30, 2017	22.60	22.85	22.12	22.75	525,361	+0.10(+0.43%)
Aug 29, 2017	22.94	23.05	22.65	22.66	544,595	-0.32(-1.40%)
Aug 28, 2017	23.29	23.35	22.45	22.98	888,200	-0.27(-1.18%)
Aug 25, 2017	23.08	23.37	23.07	23.25	359,704	+0.21(+0.93%)
Aug 24, 2017	23.09	23.34	22.81	23.04	499,424	+0.04(+0.17%)
Aug 23, 2017	23.03	23.10	22.94	23.00	202,293	-0.12(-0.51%)
Aug 22, 2017	22.80	23.19	22.77	23.11	391,705	+0.40(+1.76%)
Aug 21, 2017	23.16	23.30	22.51	22.71	673,566	-0.49(-2.10%)
Aug 18, 2017	23.25	23.40	23.03	23.20	308,555	-0.14(-0.59%)
Aug 17, 2017	23.47	23.73	23.32	23.34	313,971	-0.19(-0.79%)
Aug 16, 2017	23.15	23.61	23.15	23.52	462,244	+0.33(+1.43%)
Aug 15, 2017	23.66	23.83	23.19	23.19	444,533	-0.40(-1.70%)
Aug 14, 2017	23.58	23.69	23.19	23.59	388,693	+0.11(+0.46%)
Aug 11, 2017	23.36	23.55	23.14	23.48	455,551	+0.22(+0.97%)
Aug 10, 2017	23.38	24.40	23.18	23.26	1,299,592	+0.24(+1.06%)
Aug 09, 2017	23.05	23.20	22.78	23.02	643,462	-0.08(-0.34%)
Aug 08, 2017	24.00	24.05	23.01	23.09	1,367,907	-1.05(-4.37%)
Aug 07, 2017	23.77	24.30	23.69	24.15	1,227,824	+0.47(+1.98%)
Aug 04, 2017	22.86	23.79	22.86	23.68	994,968	+0.78(+3.39%)
Aug 03, 2017	23.04	23.27	22.78	22.90	617,359	-0.17(-0.76%)
Aug 02, 2017	22.79	23.18	22.74	23.08	1,205,264	+0.29(+1.28%)
Aug 01, 2017	23.01	23.19	22.58	22.79	1,290,565	-0.17(-0.76%)
Jul 31, 2017	22.95	23.25	22.80	22.96	1,459,331	-0.02(-0.08%)
Jul 28, 2017	23.48	23.56	22.79	22.98	872,021	-0.54(-2.31%)
Jul 27, 2017	23.71	23.95	23.47	23.52	760,510	-0.22(-0.94%)
Jul 26, 2017	24.30	24.31	23.72	23.75	781,807	-0.51(-2.12%)
Jul 25, 2017	23.84	24.40	23.82	24.26	893,053	+0.48(+2.00%)
Jul 24, 2017	23.94	24.08	23.67	23.79	729,193	-0.17(-0.73%)
Jul 21, 2017	24.02	24.07	23.74	23.96	758,828	+0.02(+0.08%)
Jul 20, 2017		24.47	23.91	23.94	818,941	-0.43(-1.75%)
Jul 19, 2017	24.55	24.58	24.25	24.37	1,075,309	-0.22(-0.91%)
Jul 18, 2017	24.99	24.99	24.46	24.59	803,050	-0.49(-1.93%)
Jul 17, 2017	25.02	25.38	25.02	25.08	693,683	+0.08(+0.31%)
Jul 14, 2017	24.99	25.33	24.91	25.00	640,097	-0.08(-0.31%)
Jul 13, 2017	25.07	25.17	24.53	25.08	788,368	-0.02(-0.08%)
Jul 12, 2017	25.49	25.74	24.99	25.10	1,005,078	-0.24(-0.96%)
Jul 11, 2017	25.36	25.67	25.27	25.34	735,032	+0.00(+0.00%)
Jul 10, 2017	25.62	25.68	25.30	25.34	561,065	-0.23(-0.91%)
Jul 07, 2017	25.39	25.81	25.26	25.57	759,174	+0.18(+0.73%)
Jul 06, 2017	25.39	25.61	25.29	25.39	708,708	-0.11(-0.42%)
Jul 05, 2017	25.97	26.19	25.13	25.49	1,235,066	-0.48(-1.83%)
Jul 03, 2017	25.79	26.09	25.56	25.97	700,406	+0.26(+1.02%)
Jun 30, 2017	26.12	26.17	25.68	25.71	1,012,834	-0.32(-1.23%)
Jun 29, 2017	25.78	26.52	25.78	26.03	978,164	-0.06(-0.22%)
Jun 28, 2017	26.47	26.77	26.01	26.09	1,167,294	-0.28(-1.07%)
Jun 27, 2017	27.14	27.22	26.36	26.37	1,088,180	-0.71(-2.62%)
Jun 26, 2017	27.19	27.34	26.69	27.08	1,139,691	-0.11(-0.39%)
Jun 23, 2017		27.95		27.18	4,271,357	+0.49(+1.85%)
Jun 22, 2017	26.81	27.19	26.50	26.69	2,303,700	-0.02(-0.07%)
Jun 21, 2017	27.00	27.14	26.28	26.71	1,416,688	-0.50(-1.82%)
Jun 20, 2017	27.67	27.75	27.15	27.20	936,708	-0.56(-2.03%)
Jun 19, 2017	27.64	27.77	27.16	27.77	800,054	+0.22(+0.81%)
Jun 16, 2017	27.12	27.91	26.50	27.54	1,554,769	+0.22(+0.82%)
Jun 15, 2017	27.79	28.13	27.17	27.32	878,281	-0.58(-2.09%)
Jun 14, 2017	28.12	28.53	27.40	27.90	1,308,742	-0.68(-2.38%)
Jun 13, 2017	27.17	28.75	26.42	28.58	1,682,048	+0.15(+0.51%)
Jun 12, 2017	28.42	28.85	28.34	28.44	662,108	-0.13(-0.44%)
Jun 09, 2017	28.48	28.65	28.27	28.56	782,116	+0.28(+1.00%)
Jun 08, 2017	28.16	28.49	27.91	28.28	981,666	+0.08(+0.28%)
Jun 07, 2017	28.72	28.82	27.72	28.20	419,033	-0.41(-1.42%)
Jun 06, 2017	28.49	28.87	28.20	28.61	437,064	+0.09(+0.31%)
Jun 05, 2017	28.76	28.86	28.43	28.52	532,155	-0.19(-0.68%)
Jun 02, 2017	28.99	29.16	28.64	28.72	699,795	-0.18(-0.64%)
Jun 01, 2017	28.48	28.93	28.12	28.90	589,189	+0.54(+1.92%)
May 31, 2017	28.33	28.40	27.99	28.36	985,562	+0.16(+0.55%)
May 30, 2017	28.02	28.40	27.75	28.20	530,621	+0.09(+0.31%)
May 26, 2017	28.34	28.57	28.02	28.12	776,537	-0.29(-1.02%)
May 25, 2017	28.10	28.53	27.94	28.41	649,142	+0.50(+1.81%)
May 24, 2017	27.26	28.04	27.07	27.90	770,510	+0.70(+2.57%)
May 23, 2017	27.17	27.23	26.87	27.20	912,679	+0.02(+0.07%)
May 22, 2017	27.54	27.77	27.15	27.18	558,782	-0.39(-1.41%)
May 19, 2017	27.21	27.66	27.13	27.57	503,724	+0.34(+1.25%)
May 18, 2017	27.57	27.78	27.13	27.23	737,810	-0.27(-0.99%)
May 17, 2017	27.31	27.72	27.23	27.50	976,889	-0.03(-0.11%)
May 16, 2017	27.44	27.60	26.92	27.53	1,078,517	+0.13(+0.46%)
May 15, 2017	28.06	28.21	27.25	27.41	1,619,318	-0.65(-2.32%)
May 12, 2017	28.07	28.26	27.81	28.06	524,642	-0.15(-0.52%)
May 11, 2017	28.38	28.40	27.95	28.20	685,435	-0.23(-0.82%)
May 10, 2017	28.28	28.45	27.97	28.44	1,014,368	+0.17(+0.62%)
May 09, 2017	27.81	28.47	27.62	28.26	1,247,198	+0.61(+2.21%)
May 08, 2017	27.56	27.72	27.34	27.65	727,018	+0.13(+0.46%)
May 05, 2017	27.47	27.61	27.24	27.52	831,889	+0.19(+0.71%)
May 04, 2017	27.18	27.34	27.02	27.33	931,963	+0.10(+0.35%)
May 03, 2017	27.05	27.27	26.93	27.23	851,029	+0.02(+0.07%)
May 02, 2017	26.72	27.31	26.63	27.21	990,760	+0.62(+2.32%)
May 01, 2017	26.06	26.73	25.89	26.60	1,063,963	+0.64(+2.46%)
Apr 28, 2017	26.21	26.31	25.93	25.96	966,703	-0.18(-0.70%)
Apr 27, 2017	26.13	26.24	25.95	26.14	690,025	+0.06(+0.22%)
Apr 26, 2017	26.00	26.36	25.95	26.08	1,014,582	+0.09(+0.33%)
Apr 25, 2017	26.00	26.55	25.89	26.00	1,866,272	+0.20(+0.79%)
Apr 24, 2017	25.14	26.16	24.94	25.79	2,632,632	+1.74(+7.23%)
Apr 21, 2017	23.48	24.13	23.34	24.06	914,799	+0.61(+2.59%)
Apr 20, 2017	23.52	23.76	23.34	23.45	1,038,794	+0.03(+0.12%)
Apr 19, 2017	23.51	23.70	23.24	23.42	890,030	+0.05(+0.21%)
Apr 18, 2017	23.43	23.53	23.18	23.37	899,953	-0.10(-0.41%)
Apr 17, 2017	23.64	23.75	23.25	23.47	958,275	-0.05(-0.21%)
Apr 13, 2017	24.24	24.37	23.26	23.52	2,168,830	-0.84(-3.45%)
Apr 12, 2017	24.69	24.74	24.26	24.36	1,164,344	-0.42(-1.71%)
Apr 11, 2017	25.00	25.00	24.53	24.78	604,919	-0.23(-0.93%)
Apr 10, 2017	24.91	25.08	24.79	25.01	961,922	+0.09(+0.35%)
Apr 07, 2017	24.83	25.09	24.69	24.93	1,335,583	+0.05(+0.19%)
Apr 06, 2017	24.82	25.21	24.72	24.88	1,466,542	+0.12(+0.47%)
Apr 05, 2017	24.23	25.33	24.17	24.76	2,204,886	+0.56(+2.31%)
Apr 04, 2017	24.19	24.49	24.07	24.20	997,147	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.