Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0082 | 0.0086 | 0.0070 | 0.0086 | 2,376,424 | +0.00(+8.86%) |
Apr 27, 2018 | 0.0065 | 0.0085 | 0.0061 | 0.0079 | 8,526,455 | +0.00(+29.51%) |
Apr 26, 2018 | 0.0060 | 0.0061 | 0.0053 | 0.0061 | 557,919 | +0.00(+1.67%) |
Apr 25, 2018 | 0.0064 | 0.0064 | 0.0053 | 0.0060 | 428,610 | -0.00(-3.23%) |
Apr 24, 2018 | 0.0065 | 0.0065 | 0.0055 | 0.0062 | 1,174,492 | +0.00(+3.33%) |
Apr 23, 2018 | 0.0052 | 0.0062 | 0.0052 | 0.0060 | 1,739,351 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0060 | 0.0060 | 0.0052 | 0.0060 | 663,294 | +0.00(+5.26%) |
Apr 19, 2018 | 0.0060 | 0.0060 | 0.0054 | 0.0057 | 639,513 | -0.00(-3.72%) |
Apr 18, 2018 | 0.0059 | 0.0062 | 0.0055 | 0.0059 | 65,349 | -0.00(-4.52%) |
Apr 17, 2018 | 0.0064 | 0.0064 | 0.0055 | 0.0062 | 832,810 | -0.00(-3.13%) |
Apr 16, 2018 | 0.0065 | 0.0065 | 0.0053 | 0.0064 | 770,965 | +0.00(+4.07%) |
Apr 13, 2018 | 0.0061 | 0.0065 | 0.0057 | 0.0062 | 598,788 | +0.00(+0.82%) |
Apr 12, 2018 | 0.0063 | 0.0063 | 0.0059 | 0.0061 | 513,731 | -0.00(-3.17%) |
Apr 11, 2018 | 0.0061 | 0.0066 | 0.0059 | 0.0063 | 1,171,904 | -0.00(-3.08%) |
Apr 10, 2018 | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 1,069,282 | -0.00(-1.52%) |
Apr 09, 2018 | 0.0069 | 0.0069 | 0.0058 | 0.0066 | 746,624 | +0.00(+1.54%) |
Apr 06, 2018 | 0.0067 | 0.0067 | 0.0058 | 0.0065 | 990,338 | +0.00(+4.00%) |
Apr 05, 2018 | 0.0059 | 0.0064 | 0.0059 | 0.0063 | 374,000 | -0.00(-3.85%) |
Apr 04, 2018 | 0.0056 | 0.0065 | 0.0056 | 0.0065 | 1,107,251 | -0.00(-2.99%) |
Apr 03, 2018 | 0.0069 | 0.0069 | 0.0057 | 0.0067 | 1,346,260 | +0.00(+8.06%) |
Apr 02, 2018 | 0.0070 | 0.0070 | 0.0055 | 0.0062 | 912,458 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-6.06%) | |
Mar 28, 2018 | 0.0070 | 0.0072 | 0.0061 | 0.0066 | 668,399 | -0.00(-5.71%) |
Mar 27, 2018 | 0.0069 | 0.0072 | 0.0066 | 0.0070 | 2,357,117 | +0.00(+9.37%) |
Mar 26, 2018 | 0.0069 | 0.0069 | 0.0061 | 0.0064 | 1,478,475 | -0.00(-5.88%) |
Mar 23, 2018 | 0.0065 | 0.0069 | 0.0053 | 0.0068 | 785,565 | +0.00(+10.57%) |
Mar 22, 2018 | 0.0062 | 0.0066 | 0.0056 | 0.0062 | 438,892 | -0.00(-5.38%) |
Mar 21, 2018 | 0.0070 | 0.0070 | 0.0061 | 0.0065 | 287,584 | -0.00(-7.14%) |
Mar 20, 2018 | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 975,000 | +0.00(+9.37%) |
Mar 19, 2018 | 0.0070 | 0.0078 | 0.0041 | 0.0064 | 6,108,272 | -0.00(-3.03%) |
Mar 16, 2018 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 558,128 | -0.00(-5.71%) |
Mar 15, 2018 | 0.0068 | 0.0072 | 0.0066 | 0.0070 | 752,900 | +0.00(+2.91%) |
Mar 14, 2018 | 0.0068 | 0.0074 | 0.0066 | 0.0068 | 2,997,254 | +0.00(+3.06%) |
Mar 13, 2018 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 1,642,319 | -0.00(-4.35%) |
Mar 12, 2018 | 0.0069 | 0.0069 | 0.0060 | 0.0069 | 3,402,112 | +0.00(+6.15%) |
Mar 09, 2018 | 0.0067 | 0.0068 | 0.0062 | 0.0065 | 515,286 | -0.00(-0.76%) |
Mar 08, 2018 | 0.0070 | 0.0070 | 0.0058 | 0.0066 | 3,559,935 | -0.00(-6.43%) |
Mar 07, 2018 | 0.0078 | 0.0078 | 0.0060 | 0.0070 | 2,034,971 | +0.00(+4.48%) |
Mar 06, 2018 | 0.0057 | 0.0074 | 0.0057 | 0.0067 | 531,753 | +0.00(+5.51%) |
Mar 05, 2018 | 0.0079 | 0.0080 | 0.0050 | 0.0063 | 2,960,691 | -0.00(-14.19%) |
Mar 02, 2018 | 0.0069 | 0.0074 | 0.0069 | 0.0074 | 465,277 | +0.00(+12.98%) |
Mar 01, 2018 | 0.0062 | 0.0066 | 0.0062 | 0.0066 | 19,548 | -0.00(-2.24%) |
Feb 28, 2018 | 0.0067 | 0.0068 | 0.0060 | 0.0067 | 680,550 | +0.00(+9.84%) |
Feb 27, 2018 | 0.0065 | 0.0070 | 0.0060 | 0.0061 | 1,388,758 | -0.00(-6.15%) |
Feb 26, 2018 | 0.0063 | 0.0070 | 0.0060 | 0.0065 | 2,114,138 | +0.00(+13.04%) |
Feb 23, 2018 | 0.0065 | 0.0065 | 0.0052 | 0.0057 | 1,168,779 | -0.00(-5.74%) |
Feb 22, 2018 | 0.0058 | 0.0064 | 0.0058 | 0.0061 | 902,300 | +0.00(+5.17%) |
Feb 21, 2018 | 0.0068 | 0.0068 | 0.0056 | 0.0058 | 1,556,771 | -0.00(-14.71%) |
Feb 20, 2018 | 0.0068 | 0.0069 | 0.0060 | 0.0068 | 388,690 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-0.73%) | |
Feb 15, 2018 | 0.0069 | 0.0069 | 0.0064 | 0.0069 | 386,593 | +0.00(+7.70%) |
Feb 14, 2018 | 0.0061 | 0.0069 | 0.0061 | 0.0064 | 283,183 | +0.00(+4.26%) |
Feb 13, 2018 | 0.0070 | 0.0070 | 0.0060 | 0.0061 | 340,498 | -0.00(-3.17%) |
Feb 12, 2018 | 0.0066 | 0.0070 | 0.0055 | 0.0063 | 1,149,596 | -0.00(-4.55%) |
Feb 09, 2018 | 0.0064 | 0.0069 | 0.0063 | 0.0066 | 276,028 | +0.00(+4.76%) |
Feb 08, 2018 | 0.0071 | 0.0074 | 0.0055 | 0.0063 | 584,360 | -0.00(-11.27%) |
Feb 07, 2018 | 0.0073 | 0.0075 | 0.0065 | 0.0071 | 938,286 | -0.00(-4.05%) |
Feb 06, 2018 | 0.0072 | 0.0075 | 0.0072 | 0.0074 | 444,024 | +0.00(+1.37%) |
Feb 05, 2018 | 0.0072 | 0.0080 | 0.0072 | 0.0073 | 966,882 | +0.00(+1.39%) |
Feb 02, 2018 | 0.0065 | 0.0089 | 0.0065 | 0.0072 | 1,177,748 | +0.00(+11.63%) |
Feb 01, 2018 | 0.0069 | 0.0070 | 0.0050 | 0.0065 | 1,231,835 | -0.00(-6.52%) |
Jan 31, 2018 | 0.0075 | 0.0075 | 0.0067 | 0.0069 | 565,806 | -0.00(-8.00%) |
Jan 30, 2018 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 747,741 | +0.00(+18.67%) |
Jan 29, 2018 | 0.0078 | 0.0078 | 0.0046 | 0.0063 | 3,581,839 | -0.00(-15.17%) |
Jan 26, 2018 | 0.0072 | 0.0075 | 0.0070 | 0.0075 | 459,026 | +0.00(+6.43%) |
Jan 25, 2018 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 1,501,112 | -0.00(-11.39%) |
Jan 24, 2018 | 0.0080 | 0.0084 | 0.0070 | 0.0079 | 1,345,066 | +0.00(+1.28%) |
Jan 23, 2018 | 0.0086 | 0.0088 | 0.0070 | 0.0078 | 2,354,120 | -0.00(-11.36%) |
Jan 22, 2018 | 0.0085 | 0.0090 | 0.0070 | 0.0088 | 1,542,066 | +0.00(+18.92%) |
Jan 19, 2018 | 0.0085 | 0.0085 | 0.0070 | 0.0074 | 857,505 | -0.00(-7.50%) |
Jan 18, 2018 | 0.0076 | 0.0095 | 0.0066 | 0.0080 | 2,143,453 | +0.00(+5.30%) |
Jan 17, 2018 | 0.0082 | 0.0082 | 0.0070 | 0.0076 | 1,061,662 | -0.00(-7.35%) |
Jan 16, 2018 | 0.0094 | 0.0098 | 0.0067 | 0.0082 | 5,870,407 | -0.00(-6.82%) |
Jan 12, 2018 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-5.38%) | |
Jan 11, 2018 | 0.0085 | 0.0095 | 0.0079 | 0.0093 | 3,922,110 | +0.00(+16.25%) |
Jan 10, 2018 | 0.0073 | 0.0087 | 0.0073 | 0.0080 | 3,214,661 | +0.00(+11.11%) |
Jan 09, 2018 | 0.0096 | 0.0097 | 0.0071 | 0.0072 | 4,669,162 | -0.00(-20.00%) |
Jan 08, 2018 | 0.0090 | 0.0094 | 0.0069 | 0.0090 | 10,985,383 | +0.00(+36.36%) |
Jan 05, 2018 | 0.0080 | 0.0080 | 0.0050 | 0.0066 | 11,730,716 | +0.00(+11.86%) |
Jan 04, 2018 | 0.0064 | 0.0070 | 0.0053 | 0.0059 | 5,018,016 | -0.00(-7.81%) |
Jan 03, 2018 | 0.0055 | 0.0064 | 0.0053 | 0.0064 | 1,503,095 | +0.00(+16.36%) |
Jan 02, 2018 | 0.0052 | 0.0055 | 0.0048 | 0.0055 | 1,151,701 | +0.00(+5.77%) |
Dec 29, 2017 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-1.89%) | |
Dec 28, 2017 | 0.0069 | 0.0069 | 0.0045 | 0.0053 | 2,012,416 | -0.00(-23.19%) |
Dec 27, 2017 | 0.0068 | 0.0070 | 0.0058 | 0.0069 | 698,211 | +0.00(+1.47%) |
Dec 26, 2017 | 0.0056 | 0.0068 | 0.0044 | 0.0068 | 3,572,176 | +0.00(+23.64%) |
Dec 22, 2017 | 0.0070 | 0.0070 | 0.0054 | 0.0055 | 3,736,229 | -0.00(-21.43%) |
Dec 21, 2017 | 0.0072 | 0.0072 | 0.0057 | 0.0070 | 3,475,046 | -0.00(-1.96%) |
Dec 20, 2017 | 0.0072 | 0.0077 | 0.0061 | 0.0071 | 3,752,765 | -0.00(-1.52%) |
Dec 19, 2017 | 0.0085 | 0.0089 | 0.0068 | 0.0073 | 8,328,836 | -0.00(-14.71%) |
Dec 18, 2017 | 0.0084 | 0.0110 | 0.0073 | 0.0085 | 13,139,010 | +0.00(+11.84%) |
Dec 15, 2017 | 0.0100 | 0.0100 | 0.0066 | 0.0076 | 16,416,436 | -0.00(-24.00%) |
Dec 14, 2017 | 0.0121 | 0.0144 | 0.0090 | 0.0100 | 18,619,376 | -0.00(-20.63%) |
Dec 13, 2017 | 0.0096 | 0.0154 | 0.0069 | 0.0126 | 52,145,436 | +0.00(+53.66%) |
Dec 12, 2017 | 0.0027 | 0.0096 | 0.0027 | 0.0082 | 17,244,204 | +0.01(+215.38%) |
Dec 11, 2017 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 1,312,849 | +0.00(+4.00%) |
Dec 08, 2017 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 600,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 880,000 | -0.00(-7.75%) |
Dec 06, 2017 | 0.0028 | 0.0033 | 0.0027 | 0.0027 | 379,057 | +0.00(+8.40%) |
Dec 05, 2017 | 0.0035 | 0.0035 | 0.0020 | 0.0025 | 6,642,286 | -0.00(-19.35%) |
Dec 04, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0031 | 413,658 | -0.00(-8.82%) |
Dec 01, 2017 | 0.0034 | 0.0038 | 0.0032 | 0.0034 | 840,442 | +0.00(+13.33%) |
Nov 30, 2017 | 0.0030 | 0.0032 | 0.0030 | 0.0030 | 525,599 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 1,474,730 | -0.00(-14.29%) |
Nov 28, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 72,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 177,000 | +0.00(+0.29%) |
Nov 24, 2017 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 8,050 | +0.00(+16.33%) |
Nov 22, 2017 | 0.0039 | 0.0039 | 0.0027 | 0.0030 | 519,000 | -0.00(-9.09%) |
Nov 21, 2017 | 0.0024 | 0.0038 | 0.0023 | 0.0033 | 62,000 | +0.00(+8.20%) |
Nov 20, 2017 | 0.0039 | 0.0039 | 0.0030 | 0.0031 | 180,050 | -0.00(-23.75%) |
Nov 17, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,000 | +0.00(+21.21%) |
Nov 16, 2017 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 187,100 | +0.00(+10.00%) |
Nov 15, 2017 | 0.0030 | 0.0031 | 0.0027 | 0.0030 | 612,750 | -0.00(-3.23%) |
Nov 14, 2017 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 22,050 | +0.00(+14.81%) |
Nov 13, 2017 | 0.0027 | 0.0031 | 0.0027 | 0.0027 | 267,517 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-6.90%) | |
Nov 08, 2017 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 38,241 | -0.00(-12.12%) |
Nov 07, 2017 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 600,000 | +0.00(+22.22%) |
Nov 06, 2017 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 2,211,561 | +0.00(+3.85%) |
Nov 03, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 116,108 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 188,722 | -0.00(-3.70%) |
Oct 31, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+3.85%) | |
Oct 30, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 15,000 | -0.00(-13.33%) |
Oct 25, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 94,500 | +0.00(+15.38%) |
Oct 23, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 30,000 | -0.00(-7.14%) |
Oct 20, 2017 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 1,265,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 171,000 | -0.00(-1.75%) |
Oct 18, 2017 | 0.0028 | 0.0032 | 0.0027 | 0.0029 | 1,169,318 | +0.00(+1.79%) |
Oct 17, 2017 | 0.0025 | 0.0028 | 0.0020 | 0.0028 | 2,078,207 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0032 | 0.0032 | 0.0026 | 0.0028 | 3,634,947 | -0.00(-6.67%) |
Oct 13, 2017 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 146,206 | -0.00(-16.67%) |
Oct 12, 2017 | 0.0029 | 0.0038 | 0.0029 | 0.0036 | 861,000 | +0.00(+2.86%) |
Oct 11, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 340,971 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 294,876 | -0.00(-0.85%) |
Oct 09, 2017 | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 103,000 | -0.00(-7.11%) |
Oct 06, 2017 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 115,000 | +0.00(+1.06%) |
Oct 05, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,000 | -0.00(-6.00%) |
Oct 03, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
Oct 02, 2017 | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 377,296 | +0.00(+18.18%) |
Sep 29, 2017 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 52,300 | +0.00(+3.12%) |
Sep 28, 2017 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 110,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,600 | +0.00(+23.08%) |
Sep 26, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,000 | -0.00(-10.34%) |
Sep 25, 2017 | 0.0027 | 0.0029 | 0.0025 | 0.0029 | 299,485 | -0.00(-9.94%) |
Sep 22, 2017 | 0.0028 | 0.0039 | 0.0020 | 0.0032 | 929,492 | +0.00(+28.80%) |
Sep 21, 2017 | 0.0028 | 0.0029 | 0.0023 | 0.0025 | 1,680,821 | +0.00(+8.70%) |
Sep 20, 2017 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 30,625 | -0.00(-20.69%) |
Sep 19, 2017 | 0.0028 | 0.0032 | 0.0028 | 0.0029 | 4,462,640 | -0.00(-3.33%) |
Sep 18, 2017 | 0.0029 | 0.0030 | 0.0026 | 0.0030 | 3,432,072 | -0.00(-20.00%) |
Sep 15, 2017 | 0.0034 | 0.0038 | 0.0033 | 0.0037 | 658,160 | -0.00(-1.32%) |
Sep 14, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 286,840 | +0.00(+5.56%) |
Sep 13, 2017 | 0.0049 | 0.0049 | 0.0025 | 0.0036 | 4,055,588 | -0.00(-19.10%) |
Sep 12, 2017 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,000 | +0.00(+11.25%) |
Sep 11, 2017 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 200,000 | -0.00(-18.28%) |
Sep 08, 2017 | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 70,000 | -0.00(-2.10%) |
Sep 06, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+8.70%) | |
Sep 05, 2017 | 0.0040 | 0.0046 | 0.0040 | 0.0046 | 1,040,000 | -0.00(-8.00%) |
Sep 01, 2017 | 0.0036 | 0.0050 | 0.0036 | 0.0050 | 1,182,895 | +0.00(+16.28%) |
Aug 31, 2017 | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 17,500 | +0.00(+16.22%) |
Aug 30, 2017 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 145,000 | -0.00(-7.50%) |
Aug 29, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 | +0.00(+11.11%) |
Aug 25, 2017 | 0.0041 | 0.0042 | 0.0036 | 0.0036 | 565,900 | -0.00(-14.29%) |
Aug 24, 2017 | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 285,000 | +0.00(+2.44%) |
Aug 23, 2017 | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 516,015 | -0.00(-2.38%) |
Aug 22, 2017 | 0.0048 | 0.0057 | 0.0042 | 0.0042 | 713,797 | -0.00(-12.50%) |
Aug 21, 2017 | 0.0040 | 0.0048 | 0.0040 | 0.0048 | 54,500 | +0.00(+20.00%) |
Aug 17, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-5.88%) | |
Aug 16, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 5,000 | -0.00(-3.41%) |
Aug 15, 2017 | 0.0035 | 0.0045 | 0.0035 | 0.0044 | 115,916 | -0.00(-12.00%) |
Aug 14, 2017 | 0.0040 | 0.0050 | 0.0039 | 0.0050 | 469,000 | +0.00(+11.11%) |
Aug 11, 2017 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 24,000 | -0.00(-10.00%) |
Aug 10, 2017 | 0.0047 | 0.0050 | 0.0045 | 0.0050 | 395,434 | +0.00(+42.86%) |
Aug 09, 2017 | 0.0043 | 0.0046 | 0.0030 | 0.0035 | 1,063,500 | -0.00(-12.50%) |
Aug 08, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 52,631 | +0.00(+5.26%) |
Aug 07, 2017 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 25,000 | -0.00(-11.63%) |
Aug 04, 2017 | 0.0045 | 0.0050 | 0.0040 | 0.0043 | 894,000 | +0.00(+19.44%) |
Aug 03, 2017 | 0.0045 | 0.0046 | 0.0035 | 0.0036 | 306,000 | -0.00(-21.74%) |
Aug 02, 2017 | 0.0050 | 0.0050 | 0.0041 | 0.0046 | 518,382 | -0.00(-2.13%) |
Aug 01, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 555,980 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 50,094 | +0.00(+14.63%) |
Jul 28, 2017 | 0.0056 | 0.0058 | 0.0041 | 0.0041 | 188,800 | -0.00(-26.79%) |
Jul 24, 2017 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-10.11%) | |
Jul 21, 2017 | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 8,316 | -0.00(-4.15%) |
Jul 19, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+23.11%) | |
Jul 18, 2017 | 0.0060 | 0.0061 | 0.0049 | 0.0053 | 140,321 | -0.00(-12.00%) |
Jul 17, 2017 | 0.0041 | 0.0060 | 0.0037 | 0.0060 | 2,828,134 | +0.00(+46.34%) |
Jul 14, 2017 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 42,550 | -0.00(-20.85%) |
Jul 13, 2017 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 17,543 | -0.00(-9.12%) |
Jul 11, 2017 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+23.91%) | |
Jul 10, 2017 | 0.0052 | 0.0052 | 0.0045 | 0.0046 | 397,934 | -0.00(-5.15%) |
Jul 07, 2017 | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 719,500 | -0.00(-19.17%) |
Jul 06, 2017 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 144,800 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0060 | 0.0060 | 0.0053 | 0.0060 | 262,029 | -0.00(-1.64%) |
Jul 03, 2017 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,000 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0063 | 0.0063 | 0.0054 | 0.0061 | 137,364 | +0.00(+22.00%) |
Jun 29, 2017 | 0.0040 | 0.0067 | 0.0040 | 0.0050 | 1,112,382 | -0.00(-9.09%) |
Jun 28, 2017 | 0.0067 | 0.0069 | 0.0048 | 0.0055 | 374,026 | -0.00(-17.91%) |
Jun 27, 2017 | 0.0054 | 0.0070 | 0.0052 | 0.0067 | 758,500 | +0.00(+11.67%) |
Jun 26, 2017 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 11,000 | +0.00(+11.11%) |
Jun 23, 2017 | 0.0056 | 0.0059 | 0.0052 | 0.0054 | 57,100 | -0.00(-9.70%) |
Jun 22, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 12,000 | +0.00(+15.00%) |
Jun 21, 2017 | 0.0052 | 0.0052 | 0.0047 | 0.0052 | 410,000 | +0.00(+4.00%) |
Jun 20, 2017 | 0.0052 | 0.0057 | 0.0050 | 0.0050 | 895,595 | -0.00(-1.96%) |
Jun 19, 2017 | 0.0051 | 0.0061 | 0.0050 | 0.0051 | 318,408 | -0.00(-21.54%) |
Jun 16, 2017 | 0.0060 | 0.0069 | 0.0056 | 0.0065 | 705,723 | +0.00(+30.00%) |
Jun 15, 2017 | 0.0050 | 0.0070 | 0.0050 | 0.0050 | 3,464,336 | +0.00(+13.64%) |
Jun 14, 2017 | 0.0047 | 0.0050 | 0.0044 | 0.0044 | 62,628 | +0.00(+7.32%) |
Jun 13, 2017 | 0.0055 | 0.0058 | 0.0041 | 0.0041 | 2,749,650 | -0.00(-21.15%) |
Jun 12, 2017 | 0.0040 | 0.0060 | 0.0040 | 0.0052 | 3,223,340 | +0.00(+18.18%) |
Jun 09, 2017 | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 120,000 | -0.00(-1.35%) |
Jun 08, 2017 | 0.0044 | 0.0060 | 0.0042 | 0.0045 | 1,989,042 | +0.00(+1.36%) |
Jun 07, 2017 | 0.0040 | 0.0050 | 0.0038 | 0.0044 | 2,669,870 | +0.00(+7.32%) |
Jun 06, 2017 | 0.0033 | 0.0041 | 0.0033 | 0.0041 | 37,505 | -0.00(-8.89%) |
Jun 05, 2017 | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 312,100 | +0.00(+21.62%) |
Jun 02, 2017 | 0.0039 | 0.0039 | 0.0030 | 0.0037 | 1,162,000 | +0.00(+5.71%) |
Jun 01, 2017 | 0.0032 | 0.0041 | 0.0031 | 0.0035 | 1,795,991 | +0.00(+9.37%) |
May 31, 2017 | 0.0036 | 0.0041 | 0.0032 | 0.0032 | 5,309,750 | -0.00(-11.11%) |
May 30, 2017 | 0.0037 | 0.0038 | 0.0030 | 0.0036 | 1,549,868 | +0.00(+2.86%) |
May 26, 2017 | 0.0033 | 0.0037 | 0.0031 | 0.0035 | 1,325,554 | +0.00(+6.06%) |
May 25, 2017 | 0.0032 | 0.0037 | 0.0031 | 0.0033 | 686,328 | +0.00(+3.12%) |
May 24, 2017 | 0.0033 | 0.0039 | 0.0032 | 0.0032 | 820,400 | -0.00(-15.79%) |
May 23, 2017 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 968,299 | +0.00(+2.70%) |
May 22, 2017 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 255,000 | -0.00(-7.50%) |
May 19, 2017 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 1,571,659 | +0.00(+2.56%) |
May 18, 2017 | 0.0039 | 0.0039 | 0.0035 | 0.0039 | 41,165 | +0.00(+9.86%) |
May 17, 2017 | 0.0033 | 0.0036 | 0.0032 | 0.0036 | 1,430,270 | -0.00(-19.32%) |
May 16, 2017 | 0.0031 | 0.0045 | 0.0031 | 0.0044 | 412,803 | +0.00(+10.83%) |
May 15, 2017 | 0.0033 | 0.0042 | 0.0032 | 0.0040 | 2,774,506 | +0.00(+13.43%) |
May 12, 2017 | 0.0045 | 0.0045 | 0.0030 | 0.0035 | 2,451,242 | -0.00(-12.50%) |
May 11, 2017 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 1,511,908 | -0.00(-11.50%) |
May 10, 2017 | 0.0035 | 0.0048 | 0.0035 | 0.0045 | 1,049,555 | +0.00(+13.00%) |
May 09, 2017 | 0.0037 | 0.0040 | 0.0031 | 0.0040 | 2,389,455 | +0.00(+0.00%) |
May 08, 2017 | 0.0039 | 0.0050 | 0.0039 | 0.0040 | 660,412 | +0.00(+0.00%) |
May 05, 2017 | 0.0040 | 0.0040 | 0.0036 | 0.0040 | 582,690 | +0.00(+5.26%) |
May 04, 2017 | 0.0036 | 0.0047 | 0.0035 | 0.0038 | 1,547,036 | -0.00(-7.32%) |
May 03, 2017 | 0.0047 | 0.0047 | 0.0036 | 0.0041 | 710,554 | -0.00(-8.89%) |
May 02, 2017 | 0.0047 | 0.0047 | 0.0040 | 0.0045 | 210,100 | +0.00(+2.27%) |