Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	71.51	72.22	71.05	71.65	3,776,058	+0.55(+0.77%)
Apr 27, 2018	71.84	71.87	71.04	71.10	692,530	-0.43(-0.60%)
Apr 26, 2018	71.03	71.89	70.76	71.53	817,103	+0.75(+1.06%)
Apr 25, 2018	71.14	71.14	69.78	70.78	918,300	-0.19(-0.27%)
Apr 24, 2018	72.00	72.24	70.31	70.97	1,174,719	-0.70(-0.98%)
Apr 23, 2018	71.61	72.27	71.08	71.67	704,087	+0.37(+0.52%)
Apr 20, 2018	72.71	73.00	71.14	71.30	832,302	-1.16(-1.60%)
Apr 19, 2018	72.48	73.12	71.88	72.46	695,920	-0.39(-0.54%)
Apr 18, 2018	72.55	73.19	72.28	72.85	1,050,092	+0.36(+0.50%)
Apr 17, 2018	71.99	72.77	71.75	72.49	935,627	+0.85(+1.19%)
Apr 16, 2018	71.98	72.24	71.42	71.64	882,418	+0.21(+0.29%)
Apr 13, 2018	72.24	72.24	71.10	71.43	1,237,222	-0.49(-0.68%)
Apr 12, 2018	72.13	72.60	71.82	71.92	968,419	+0.33(+0.46%)
Apr 11, 2018	71.55	72.57	71.47	71.59	800,226	-0.90(-1.24%)
Apr 10, 2018	71.31	72.71	71.02	72.49	1,257,121	+2.03(+2.88%)
Apr 09, 2018	69.86	71.61	69.79	70.46	1,121,961	+1.12(+1.62%)
Apr 06, 2018	71.38	71.44	69.14	69.34	1,433,715	-2.95(-4.08%)
Apr 05, 2018	71.17	72.59	70.80	72.29	1,513,783	+1.88(+2.67%)
Apr 04, 2018	68.83	70.62	68.50	70.41	1,692,194	+0.29(+0.41%)
Apr 03, 2018	69.50	70.27	69.31	70.12	1,493,969	+0.87(+1.26%)
Apr 02, 2018	70.81	70.81	68.81	69.25	1,411,445	-1.73(-2.44%)
Mar 29, 2018		70.98	70.98	70.98	0	+0.93(+1.33%)
Mar 28, 2018	70.68	71.43	69.86	70.05	5,695,431	-0.70(-0.99%)
Mar 27, 2018	72.26	72.68	70.28	70.75	932,008	-1.43(-1.98%)
Mar 26, 2018	71.34	72.35	70.37	72.18	1,070,016	+1.99(+2.84%)
Mar 23, 2018	71.69	72.41	70.10	70.19	1,211,357	-1.46(-2.04%)
Mar 22, 2018	72.76	73.19	71.62	71.65	848,814	-1.74(-2.37%)
Mar 21, 2018	73.73	73.90	73.14	73.39	927,070	-0.29(-0.39%)
Mar 20, 2018	72.54	73.79	72.54	73.68	1,288,573	+1.19(+1.64%)
Mar 19, 2018	73.51	73.99	72.00	72.49	1,324,281	-1.53(-2.07%)
Mar 16, 2018	74.52	74.87	74.00	74.02	2,620,622	-0.69(-0.92%)
Mar 15, 2018	74.80	75.38	74.09	74.71	1,851,968	+1.46(+1.99%)
Mar 14, 2018	73.12	73.60	72.75	73.25	986,999	-0.05(-0.07%)
Mar 13, 2018	75.10	75.60	73.15	73.30	1,428,266	-1.67(-2.23%)
Mar 12, 2018	75.87	75.99	74.55	74.97	1,299,608	-1.10(-1.45%)
Mar 09, 2018	76.72	78.28	73.98	76.07	3,748,122	+0.99(+1.32%)
Mar 08, 2018	70.50	75.19	70.30	75.08	4,361,073	+5.09(+7.27%)
Mar 07, 2018		70.42		69.99	1,996,250	+0.05(+0.07%)
Mar 06, 2018	70.00	70.70	69.46	69.94	1,002,078	+0.13(+0.19%)
Mar 05, 2018	68.84	70.11	68.28	69.81	1,398,682	+0.38(+0.55%)
Mar 02, 2018	66.93	69.50	66.67	69.43	1,493,030	+1.51(+2.22%)
Mar 01, 2018	67.44	68.74	67.15	67.92	1,258,684	+0.46(+0.68%)
Feb 28, 2018	68.70	69.00	67.46	67.46	1,040,242	-0.78(-1.14%)
Feb 27, 2018	68.50	68.93	67.39	68.24	1,259,023	-0.36(-0.52%)
Feb 26, 2018	67.56	68.97	67.56	68.60	1,347,111	+1.24(+1.84%)
Feb 23, 2018	66.52	67.37	66.38	67.36	929,865	+1.11(+1.68%)
Feb 22, 2018				66.25	1,060,143	-0.07(-0.11%)
Feb 21, 2018	66.97	67.78	66.28	66.32	1,769,277	-0.45(-0.67%)
Feb 20, 2018	66.52	67.37	66.28	66.77	1,371,630	-0.12(-0.18%)
Feb 16, 2018		66.89	66.89	66.89	0	-0.51(-0.76%)
Feb 15, 2018	66.81	67.43	66.71	67.40	1,474,297	+0.53(+0.79%)
Feb 14, 2018	64.57	67.15	64.50	66.87	1,974,305	+2.38(+3.69%)
Feb 13, 2018	64.55	65.02	64.42	64.49	1,625,306	-0.44(-0.68%)
Feb 12, 2018	64.65	65.47	63.90	64.93	1,609,848	+0.80(+1.25%)
Feb 09, 2018	63.05	64.63	61.00	64.13	2,452,611	+1.64(+2.62%)
Feb 08, 2018		64.96	62.46	62.49	2,424,799	-1.99(-3.09%)
Feb 07, 2018	67.75	68.65	64.31	64.48	9,634,922	+0.81(+1.27%)
Feb 06, 2018	61.70	64.04	61.41	63.67	3,228,429	-0.38(-0.59%)
Feb 05, 2018	65.34	65.56	63.28	64.05	2,139,590	-1.67(-2.54%)
Feb 02, 2018	67.28	67.30	65.37	65.72	1,650,847	-1.84(-2.72%)
Feb 01, 2018	66.42	67.90	65.75	67.56	1,381,744	+0.57(+0.85%)
Jan 31, 2018	67.00	68.30	66.59	66.99	1,957,884	+0.43(+0.65%)
Jan 30, 2018	66.56	67.20	65.98	66.56	1,878,580	-0.69(-1.03%)
Jan 29, 2018	67.39	67.73	66.98	67.25	1,318,783	-0.37(-0.55%)
Jan 26, 2018	67.10	67.87	66.97	67.62	1,507,761	+0.75(+1.12%)
Jan 25, 2018	66.41	67.15	65.95	66.87	1,306,036	+0.85(+1.29%)
Jan 24, 2018	66.28	66.46	65.86	66.02	1,197,759	+0.02(+0.03%)
Jan 23, 2018	65.65	66.40	65.65	66.00	976,330	+0.35(+0.53%)
Jan 22, 2018	65.41	65.65	65.03	65.65	1,330,311	+0.02(+0.03%)
Jan 19, 2018	65.30	65.87	65.07	65.63	1,370,301	+0.55(+0.85%)
Jan 18, 2018	65.04	65.43	64.91	65.08	971,649	-0.32(-0.49%)
Jan 17, 2018	64.94	65.40	64.93	65.40	1,144,932	+0.90(+1.40%)
Jan 16, 2018	65.53	65.56	64.18	64.50	3,788,277	-1.02(-1.56%)
Jan 12, 2018		65.52	65.52	65.52	0	+0.31(+0.48%)
Jan 11, 2018	65.33	65.91	64.36	65.21	2,858,864	-1.12(-1.69%)
Jan 10, 2018			66.25	66.33	2,098,419	-1.16(-1.72%)
Jan 09, 2018	65.75	69.56	65.27	67.49	4,528,234	+1.61(+2.44%)
Jan 08, 2018	65.95	66.09	65.21	65.88	1,185,988	+0.05(+0.08%)
Jan 05, 2018	65.70	65.86	65.46	65.83	1,055,977	+0.23(+0.35%)
Jan 04, 2018	66.16	66.25	65.44	65.60	1,870,071	-0.34(-0.52%)
Jan 03, 2018	65.27	66.00	65.10	65.94	2,287,733	+0.38(+0.58%)
Jan 02, 2018	65.13	65.70	64.70	65.56	1,426,411	+0.52(+0.80%)
Dec 29, 2017		65.04	65.04	65.04	0	-0.39(-0.60%)
Dec 28, 2017	65.29	65.55	64.92	65.43	1,345,186	+0.24(+0.37%)
Dec 27, 2017	65.40	65.50	64.86	65.19	1,280,887	-0.23(-0.35%)
Dec 26, 2017	65.58	65.87	65.04	65.42	2,979,817	-0.03(-0.05%)
Dec 22, 2017	65.76	66.32	65.25	65.45	1,666,392	-0.39(-0.59%)
Dec 21, 2017	66.43	66.64	65.66	65.84	2,273,506	-0.79(-1.19%)
Dec 20, 2017	67.45	67.57	66.52	66.63	3,078,507	-0.19(-0.28%)
Dec 19, 2017	65.87	67.71	65.11	66.82	5,787,527	+1.15(+1.75%)
Dec 18, 2017	66.33	68.03	64.83	65.67	15,310,677	+7.91(+13.69%)
Dec 15, 2017	56.90	57.99	56.72	57.76	10,679,482	+1.00(+1.76%)
Dec 14, 2017	56.79	57.22	56.73	56.76	1,750,115	+0.10(+0.18%)
Dec 13, 2017	56.98	57.18	56.56	56.66	2,633,169	-0.36(-0.63%)
Dec 12, 2017	56.73	57.12	56.50	57.02	1,605,314	+0.47(+0.83%)
Dec 11, 2017	56.59	57.01	56.31	56.55	2,094,682	+0.05(+0.09%)
Dec 08, 2017	56.75	57.12	56.37	56.50	1,804,460	+0.06(+0.11%)
Dec 07, 2017	55.65	56.51	55.51	56.44	1,555,390	+0.67(+1.20%)
Dec 06, 2017	55.88	56.55	55.51	55.77	1,725,280	-0.67(-1.19%)
Dec 05, 2017	56.78	56.86	56.15	56.44	1,914,781	+0.00(+0.00%)
Dec 04, 2017	55.93	56.35	55.68	56.44	2,517,501	+0.65(+1.17%)
Dec 01, 2017	55.43	55.88	55.00	55.79	2,329,258	+0.01(+0.02%)
Nov 30, 2017	55.03	56.20	55.03	55.78	2,262,285	+0.44(+0.80%)
Nov 29, 2017	55.70	56.04	55.06	55.34	1,824,465	-0.02(-0.04%)
Nov 28, 2017	56.16	56.16	54.91	55.36	2,516,402	+0.01(+0.02%)
Nov 27, 2017	55.25	55.72	54.39	55.35	4,296,969	-0.44(-0.79%)
Nov 24, 2017	56.00	56.00	55.59	55.79	435,112	+0.10(+0.18%)
Nov 22, 2017	55.73	56.00	55.52	55.69	1,701,987	+0.01(+0.02%)
Nov 21, 2017	55.61	55.70	55.35	55.68	1,135,170	+0.30(+0.54%)
Nov 20, 2017	55.60	55.60	55.00	55.38	1,921,875	-0.06(-0.11%)
Nov 17, 2017	55.37	55.56	55.18	55.44	3,895,119	+0.18(+0.33%)
Nov 16, 2017	54.21	55.30	53.92	55.26	2,761,466	+1.25(+2.31%)
Nov 15, 2017	53.50	54.14	53.34	54.01	2,435,602	+0.26(+0.48%)
Nov 14, 2017	53.43	53.87	53.08	53.75	1,682,775	+0.23(+0.43%)
Nov 13, 2017	54.11	54.23	53.46	53.52	3,014,742	-0.74(-1.36%)
Nov 10, 2017	53.80	54.32	53.70	54.26	1,976,354	+0.41(+0.76%)
Nov 09, 2017	53.66	53.87	53.01	53.85	1,790,258	+0.09(+0.17%)
Nov 08, 2017	53.85	53.93	53.23	53.76	1,437,890	+0.00(+0.00%)
Nov 07, 2017	54.00	54.02	53.50	53.76	1,655,749	+0.02(+0.04%)
Nov 06, 2017	53.12	53.76	52.92	53.74	1,304,839	+0.73(+1.38%)
Nov 03, 2017	52.26	53.10	52.02	53.01	1,608,695	+0.72(+1.38%)
Nov 02, 2017	52.55	52.61	51.79	52.29	1,552,858	-0.40(-0.76%)
Nov 01, 2017	52.70	53.07	52.34	52.69	1,610,417	+0.44(+0.84%)
Oct 31, 2017	52.40	52.60	52.20	52.25	1,752,756	-0.21(-0.40%)
Oct 30, 2017	53.11	53.13	52.15	52.46	2,073,622	-0.54(-1.02%)
Oct 27, 2017	53.96	54.01	52.29	53.00	2,811,536	-0.34(-0.64%)
Oct 26, 2017	54.02	54.65	52.88	53.34	3,689,542	-0.66(-1.22%)
Oct 25, 2017	55.65	56.85	53.84	54.00	10,268,762	+2.09(+4.03%)
Oct 24, 2017	51.50	52.00	50.96	51.91	4,779,599	+0.45(+0.87%)
Oct 23, 2017	51.89	52.09	51.41	51.46	2,695,413	-0.41(-0.79%)
Oct 20, 2017	51.86	52.09	51.63	51.87	1,901,168	+0.22(+0.43%)
Oct 19, 2017	50.92	51.68	50.83	51.65	1,277,996	+0.65(+1.27%)
Oct 18, 2017	50.70	51.19	50.56	51.00	1,319,405	+0.42(+0.83%)
Oct 17, 2017	50.65	50.92	50.39	50.58	911,521	-0.15(-0.30%)
Oct 16, 2017	50.84	51.10	50.70	50.73	1,425,760	-0.03(-0.06%)
Oct 13, 2017	50.66	50.89	50.58	50.76	1,509,481	+0.24(+0.48%)
Oct 12, 2017	50.41	50.93	50.22	50.52	1,171,001	+0.00(+0.00%)
Oct 11, 2017	49.86	50.52	49.59	50.52	2,436,994	-0.51(-1.00%)
Oct 10, 2017		51.11	50.59	51.03	1,025,172	+0.72(+1.43%)
Oct 09, 2017	50.59	50.59	50.10	50.31	1,186,862	-0.32(-0.63%)
Oct 06, 2017	50.70	50.87	50.21	50.63	1,353,258	-0.15(-0.30%)
Oct 05, 2017	50.60	50.86	50.34	50.78	1,409,547	+0.28(+0.55%)
Oct 04, 2017	50.49	50.70	50.26	50.50	1,373,249	+0.00(+0.00%)
Oct 03, 2017	50.14	50.63	49.91	50.50	1,798,164	+0.50(+1.00%)
Oct 02, 2017	49.35	50.08	48.78	50.00	2,610,272	+1.28(+2.63%)
Sep 29, 2017	47.59	48.82	47.58	48.72	1,821,282	+1.04(+2.18%)
Sep 28, 2017	47.62	47.71	46.97	47.68	1,780,552	-0.07(-0.15%)
Sep 27, 2017	48.12	48.13	47.44	47.75	1,562,548	-0.08(-0.17%)
Sep 26, 2017	48.21	48.34	47.76	47.83	1,872,901	-0.09(-0.19%)
Sep 25, 2017	48.20	48.60	47.44	47.92	2,562,561	-0.41(-0.85%)
Sep 22, 2017	47.26	48.38	47.01	48.33	1,657,146	+0.81(+1.70%)
Sep 21, 2017	47.59	47.89	47.50	47.52	1,110,539	-0.15(-0.31%)
Sep 20, 2017	47.69	47.90	47.34	47.67	1,405,979	-0.02(-0.04%)
Sep 19, 2017	47.77	47.82	47.29	47.69	1,699,478	+0.12(+0.25%)
Sep 18, 2017	47.39	47.91	47.35	47.57	1,397,355	+0.23(+0.49%)
Sep 15, 2017	46.56	47.36	46.53	47.34	2,697,554	+0.74(+1.59%)
Sep 14, 2017	46.57	46.66	46.13	46.60	1,521,098	-0.08(-0.17%)
Sep 13, 2017	46.74	46.91	46.53	46.68	1,133,846	-0.12(-0.26%)
Sep 12, 2017	46.45	46.98	46.26	46.80	1,306,436	+0.33(+0.71%)
Sep 11, 2017	46.29	46.62	46.29	46.47	1,364,320	+0.47(+1.02%)
Sep 08, 2017	46.00	46.95	45.94	46.00	1,691,242	-0.80(-1.71%)
Sep 07, 2017	46.98	47.00	46.61	46.80	1,472,448	-0.09(-0.19%)
Sep 06, 2017	46.23	46.97	46.10	46.89	1,566,359	+0.72(+1.56%)
Sep 05, 2017	46.86	47.00	45.81	46.17	1,645,524	-0.91(-1.93%)
Sep 01, 2017	47.28	47.65	47.05	47.08	1,149,430	-0.07(-0.15%)
Aug 31, 2017	46.63	47.35	46.53	47.15	1,721,387	+0.68(+1.46%)
Aug 30, 2017	45.72	46.52	45.64	46.47	1,820,729	+0.76(+1.66%)
Aug 29, 2017	44.81	45.86	44.71	45.71	1,986,532	+0.57(+1.26%)
Aug 28, 2017	45.06	45.25	44.91	45.14	1,110,360	+0.16(+0.36%)
Aug 25, 2017	45.49	45.49	44.95	44.98	1,760,730	-0.25(-0.55%)
Aug 24, 2017	45.51	45.67	45.10	45.23	1,202,555	-0.19(-0.42%)
Aug 23, 2017	45.55	45.76	45.32	45.42	1,141,795	-0.39(-0.85%)
Aug 22, 2017	45.04	45.89	45.04	45.81	1,285,985	+0.90(+2.00%)
Aug 21, 2017	45.29	45.34	44.65	44.91	1,318,162	-0.45(-0.99%)
Aug 18, 2017	45.46	45.86	45.18	45.36	1,378,991	-0.04(-0.09%)
Aug 17, 2017	46.39	46.40	45.37	45.40	1,517,563	-0.89(-1.92%)
Aug 16, 2017	46.41	46.74	45.87	46.29	1,722,707	-0.05(-0.11%)
Aug 15, 2017	46.82	47.09	46.13	46.34	1,686,679	-0.48(-1.03%)
Aug 14, 2017	46.59	47.29	46.46	46.82	1,997,012	+0.45(+0.97%)
Aug 11, 2017	46.38	46.62	46.18	46.37	1,422,763	+0.06(+0.13%)
Aug 10, 2017	47.05	47.20	46.31	46.31	1,848,923	-1.09(-2.30%)
Aug 09, 2017	47.18	47.86	46.74	47.40	1,627,532	+0.13(+0.28%)
Aug 08, 2017	47.17	47.68	46.90	47.27	1,443,087	-0.04(-0.08%)
Aug 07, 2017	47.96	47.98	47.22	47.31	1,579,862	-0.56(-1.17%)
Aug 04, 2017	48.09	48.42	47.81	47.87	1,393,993	-0.17(-0.35%)
Aug 03, 2017	47.56	48.19	47.46	48.04	1,871,311	+0.53(+1.12%)
Aug 02, 2017	47.43	47.56	46.96	47.51	1,763,754	-0.02(-0.04%)
Aug 01, 2017	47.43	47.63	47.12	47.53	1,984,444	+0.39(+0.83%)
Jul 31, 2017	46.97	47.28	46.25	47.14	2,575,847	+0.25(+0.53%)
Jul 28, 2017	46.06	47.26	45.90	46.89	2,993,447	+0.88(+1.91%)
Jul 27, 2017	45.67	46.98	45.41	46.01	4,631,085	+0.52(+1.14%)
Jul 26, 2017	49.95	50.00	45.41	45.49	15,153,685	-7.79(-14.62%)
Jul 25, 2017	52.36	53.45	52.08	53.28	3,492,009	+0.91(+1.74%)
Jul 24, 2017	52.15	52.45	52.04	52.37	1,614,625	+0.24(+0.46%)
Jul 21, 2017	52.25	52.45	51.83	52.13	1,303,086	-0.23(-0.44%)
Jul 20, 2017		52.64	51.80	52.36	1,377,155	+0.26(+0.50%)
Jul 19, 2017	51.63	52.24	51.58	52.10	1,195,547	+0.57(+1.11%)
Jul 18, 2017	51.69	51.83	51.20	51.53	1,742,288	-0.24(-0.46%)
Jul 17, 2017	50.89	52.46	50.89	51.77	2,520,351	+1.15(+2.27%)
Jul 14, 2017	50.20	50.68	50.10	50.62	1,187,125	+0.54(+1.08%)
Jul 13, 2017	50.64	50.64	50.06	50.08	1,085,543	-0.47(-0.93%)
Jul 12, 2017	50.14	50.83	50.07	50.55	1,508,855	+0.72(+1.44%)
Jul 11, 2017	49.63	50.27	49.50	49.83	1,005,221	+0.18(+0.36%)
Jul 10, 2017	49.31	49.78	49.11	49.65	1,472,542	+0.41(+0.83%)
Jul 07, 2017	49.55	50.13	49.18	49.24	2,019,948	-0.12(-0.24%)
Jul 06, 2017	50.63	50.63	49.27	49.36	2,523,428	-1.59(-3.12%)
Jul 05, 2017	50.27	51.02	50.01	50.95	1,770,144	+0.86(+1.72%)
Jul 03, 2017	50.15	50.73	50.01	50.09	959,422	+0.28(+0.56%)
Jun 30, 2017	50.53	50.53	49.64	49.81	1,545,754	-0.43(-0.86%)
Jun 29, 2017	50.28	50.45	49.13	50.24	2,711,759	-0.39(-0.77%)
Jun 28, 2017	50.26	50.80	50.06	50.63	1,171,154	+0.63(+1.26%)
Jun 27, 2017	50.73	51.14	50.00	50.00	1,778,857	-0.87(-1.71%)
Jun 26, 2017	51.30	51.65	50.50	50.87	1,569,546	-0.43(-0.84%)
Jun 23, 2017	50.12	51.51	49.92	51.30	6,358,993	+1.28(+2.56%)
Jun 22, 2017	49.19	50.61	48.97	50.02	2,648,922	+0.74(+1.50%)
Jun 21, 2017	48.78	49.34	48.43	49.28	1,502,896	+0.64(+1.32%)
Jun 20, 2017	49.47	49.68	48.61	48.64	1,320,403	-0.85(-1.72%)
Jun 19, 2017	49.86	50.24	49.34	49.49	1,925,921	-0.01(-0.02%)
Jun 16, 2017	48.92	49.57	48.50	49.50	5,036,206	+0.31(+0.63%)
Jun 15, 2017	48.88	49.36	48.71	49.19	1,502,404	-0.06(-0.12%)
Jun 14, 2017	49.84	49.95	48.97	49.25	1,859,946	-0.38(-0.77%)
Jun 13, 2017	49.96	50.65	49.56	49.63	2,209,669	+0.11(+0.22%)
Jun 12, 2017	47.84	49.65	47.66	49.52	2,931,115	+1.39(+2.89%)
Jun 09, 2017	49.12	49.33	47.63	48.13	1,958,434	-0.78(-1.59%)
Jun 08, 2017	48.55	48.94	48.30	48.91	1,371,431	+0.37(+0.76%)
Jun 07, 2017	48.49	48.75	48.19	48.54	2,338,531	+0.09(+0.19%)
Jun 06, 2017	48.89	49.06	48.35	48.45	1,697,383	-0.46(-0.94%)
Jun 05, 2017	48.45	49.06	48.39	48.91	1,918,381	+0.38(+0.78%)
Jun 02, 2017	48.69	48.79	48.07	48.53	2,031,031	+0.23(+0.48%)
Jun 01, 2017	47.23	48.32	47.08	48.30	1,923,667	+1.15(+2.44%)
May 31, 2017	47.52	47.56	46.81	47.15	1,991,244	-0.28(-0.59%)
May 30, 2017	47.29	47.67	47.05	47.43	1,617,691	+0.04(+0.08%)
May 26, 2017	48.00	48.17	47.14	47.39	1,446,053	-0.67(-1.39%)
May 25, 2017	47.68	48.40	47.56	48.06	3,859,733	+0.44(+0.92%)
May 24, 2017	47.54	47.92	47.16	47.62	1,957,835	+0.21(+0.44%)
May 23, 2017	47.86	47.91	47.31	47.41	2,326,002	-0.34(-0.71%)
May 22, 2017	47.60	47.99	47.58	47.75	1,704,906	+0.37(+0.78%)
May 19, 2017	47.18	47.66	47.05	47.38	2,788,526	+0.38(+0.81%)
May 18, 2017	47.50	47.70	46.90	47.00	4,305,810	-0.50(-1.05%)
May 17, 2017	48.80	48.85	47.46	47.50	4,037,600	-1.65(-3.36%)
May 16, 2017	50.07	50.24	49.12	49.15	2,782,722	-0.68(-1.36%)
May 15, 2017	49.50	50.07	49.50	49.83	2,662,230	+0.40(+0.81%)
May 12, 2017	49.60	49.82	49.28	49.43	2,287,084	-0.42(-0.84%)
May 11, 2017	49.76	50.07	49.42	49.85	2,698,279	+0.00(+0.00%)
May 10, 2017	50.47	50.50	49.65	49.85	3,708,313	-0.55(-1.09%)
May 09, 2017	50.48	50.71	50.16	50.40	4,523,834	+0.23(+0.46%)
May 08, 2017	52.09	52.17	50.12	50.17	5,951,068	-1.96(-3.76%)
May 05, 2017	52.86	52.86	51.80	52.13	3,882,009	-0.73(-1.38%)
May 04, 2017	53.13	54.04	52.78	52.86	4,593,335	+0.06(+0.11%)
May 03, 2017	53.90	54.85	52.01	52.80	15,062,833	-9.70(-15.52%)
May 02, 2017	61.59	62.58	60.97	62.50	2,986,383	+1.02(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.