Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	130.65	130.88	129.02	129.12	487,217	-1.56(-1.19%)
Apr 27, 2018	130.09	131.93	129.85	130.67	169,389	+0.55(+0.42%)
Apr 26, 2018	129.85	130.55	128.74	130.12	296,616	+0.32(+0.25%)
Apr 25, 2018	129.79	130.22	129.04	129.80	307,213	+0.13(+0.10%)
Apr 24, 2018	129.77	131.18	129.15	129.66	374,731	-0.19(-0.15%)
Apr 23, 2018	131.35	131.85	129.64	129.85	145,837	-1.16(-0.88%)
Apr 20, 2018	129.95	131.44	129.65	131.01	270,141	+1.24(+0.96%)
Apr 19, 2018	128.42	130.15	128.00	129.77	257,808	+0.84(+0.65%)
Apr 18, 2018	129.79	130.52	128.67	128.94	173,695	-0.65(-0.50%)
Apr 17, 2018	130.76	130.96	129.15	129.58	126,286	-0.48(-0.37%)
Apr 16, 2018	129.19	130.46	128.24	130.06	112,943	+1.43(+1.11%)
Apr 13, 2018	129.81	130.27	128.07	128.63	212,138	-0.50(-0.39%)
Apr 12, 2018	131.79	132.20	128.82	129.13	257,793	-2.03(-1.55%)
Apr 11, 2018	130.57	131.91	130.41	131.16	179,515	+0.64(+0.49%)
Apr 10, 2018	132.63	132.68	130.17	130.52	148,215	-0.79(-0.60%)
Apr 09, 2018	132.07	133.00	130.13	131.31	153,646	+0.23(+0.17%)
Apr 06, 2018	131.71	132.47	130.33	131.08	204,064	-1.14(-0.86%)
Apr 05, 2018	132.94	133.08	131.40	132.22	129,297	+0.04(+0.03%)
Apr 04, 2018	131.63	132.41	130.53	132.18	289,890	-0.50(-0.38%)
Apr 03, 2018	131.91	133.51	130.99	132.68	299,335	+1.65(+1.26%)
Apr 02, 2018	131.84	132.83	129.77	131.03	363,985	-0.43(-0.32%)
Mar 29, 2018		131.46	131.46	131.46	0	+0.42(+0.32%)
Mar 28, 2018	127.61	131.32	126.78	131.04	462,836	+3.89(+3.06%)
Mar 27, 2018	128.69	129.06	126.63	127.15	224,282	-1.26(-0.98%)
Mar 26, 2018	128.50	128.70	126.83	128.41	179,591	+1.13(+0.89%)
Mar 23, 2018	129.72	130.16	127.14	127.28	190,784	-2.21(-1.71%)
Mar 22, 2018	130.81	131.58	129.38	129.50	292,261	-2.23(-1.69%)
Mar 21, 2018	131.16	132.63	130.95	131.72	321,165	+0.72(+0.55%)
Mar 20, 2018	131.62	131.62	130.59	131.00	167,521	-0.16(-0.12%)
Mar 19, 2018	130.63	131.59	129.92	131.16	221,206	+0.75(+0.58%)
Mar 16, 2018	129.07	131.13	128.98	130.41	450,904	+1.37(+1.06%)
Mar 15, 2018	129.08	129.57	128.10	129.05	224,770	-0.05(-0.04%)
Mar 14, 2018	130.30	130.30	128.54	129.10	293,588	-0.74(-0.57%)
Mar 13, 2018	129.49	130.26	128.64	129.84	437,671	+0.56(+0.43%)
Mar 12, 2018	130.04	130.56	128.78	129.28	178,925	-0.48(-0.37%)
Mar 09, 2018	128.78	129.97	127.00	129.76	274,696	+1.66(+1.29%)
Mar 08, 2018	129.31	129.50	127.39	128.10	248,338	-0.79(-0.62%)
Mar 07, 2018		129.52	128.10	128.90	264,895	-0.84(-0.65%)
Mar 06, 2018	129.12	130.44	127.83	129.74	423,031	+1.21(+0.94%)
Mar 05, 2018	122.08	129.58	122.08	128.53	635,811	+8.96(+7.49%)
Mar 02, 2018	119.61	120.73	119.43	119.57	244,029	-0.95(-0.79%)
Mar 01, 2018	121.79	122.06	119.53	120.52	298,492	-0.94(-0.77%)
Feb 28, 2018	122.59	123.84	121.46	121.46	216,034	-0.83(-0.68%)
Feb 27, 2018	123.43	124.36	121.87	122.29	260,970	-1.19(-0.97%)
Feb 26, 2018	122.91	123.88	122.65	123.48	190,226	+0.54(+0.44%)
Feb 23, 2018	122.10	123.05	121.52	122.94	172,378	+1.48(+1.22%)
Feb 22, 2018	122.92	123.86	121.19	121.47	270,439	-1.18(-0.97%)
Feb 21, 2018	124.16	125.83	122.58	122.65	278,118	-1.28(-1.03%)
Feb 20, 2018	123.83	124.08	121.67	123.93	429,126	-0.38(-0.30%)
Feb 16, 2018		124.31	124.31	124.31	0	+1.24(+1.01%)
Feb 15, 2018	123.49	123.79	122.37	123.07	228,912	+0.37(+0.30%)
Feb 14, 2018	121.57	123.55	121.57	122.70	374,640	+1.18(+0.97%)
Feb 13, 2018	121.83	122.07	120.93	121.51	345,640	-0.73(-0.60%)
Feb 12, 2018	123.30	124.13	120.97	122.24	376,574	-0.47(-0.39%)
Feb 09, 2018	121.82	123.57	121.64	122.72	583,785	+1.67(+1.38%)
Feb 08, 2018	125.37	126.05	120.97	121.05	528,787	-3.85(-3.08%)
Feb 07, 2018	122.09	125.04	121.14	124.90	870,056	+2.40(+1.95%)
Feb 06, 2018	120.34	122.67	119.44	122.51	663,187	+0.35(+0.29%)
Feb 05, 2018	122.62	123.66	120.80	122.16	280,969	-0.83(-0.68%)
Feb 02, 2018	123.14	124.17	122.56	122.99	407,203	-0.76(-0.61%)
Feb 01, 2018	123.87	126.56	121.83	123.75	571,103	+3.37(+2.80%)
Jan 31, 2018	121.34	121.67	119.12	120.38	805,635	-0.61(-0.50%)
Jan 30, 2018	121.43	121.53	120.83	120.98	651,181	-1.09(-0.89%)
Jan 29, 2018	122.10	122.39	121.65	122.07	380,194	-0.36(-0.29%)
Jan 26, 2018	124.35	124.35	121.96	122.43	518,264	-1.68(-1.35%)
Jan 25, 2018	123.14	124.46	122.73	124.11	478,802	+1.20(+0.98%)
Jan 24, 2018	123.69	123.77	121.98	122.91	552,611	-0.33(-0.27%)
Jan 23, 2018	121.24	123.28	120.57	123.24	597,820	+1.86(+1.53%)
Jan 22, 2018	118.64	125.19	118.64	121.38	833,950	+5.06(+4.35%)
Jan 19, 2018	115.23	116.45	114.91	116.32	289,286	+1.51(+1.31%)
Jan 18, 2018	116.24	116.24	114.19	114.81	357,533	-1.57(-1.35%)
Jan 17, 2018	115.97	116.92	115.23	116.38	483,916	+0.94(+0.81%)
Jan 16, 2018	114.53	116.23	114.23	115.44	603,194	+1.34(+1.18%)
Jan 12, 2018		114.10	114.10	114.10	0	+1.65(+1.46%)
Jan 11, 2018	110.77	112.53	110.68	112.45	289,374	+2.05(+1.85%)
Jan 10, 2018	112.27	112.44	110.30	110.41	385,483	-1.42(-1.27%)
Jan 09, 2018	114.36	115.00	111.69	111.83	850,461	-2.89(-2.52%)
Jan 08, 2018	116.92	116.92	114.62	114.72	526,512	-2.67(-2.27%)
Jan 05, 2018	118.30	118.35	116.69	117.39	268,369	-0.39(-0.33%)
Jan 04, 2018	115.63	118.23	115.63	117.77	558,622	+2.77(+2.41%)
Jan 03, 2018	114.72	115.22	113.83	115.00	506,237	-0.18(-0.16%)
Jan 02, 2018	119.89	119.89	114.74	115.18	425,989	-3.73(-3.14%)
Dec 29, 2017		118.91	118.91	118.91	0	-0.83(-0.70%)
Dec 28, 2017	119.68	120.10	119.04	119.74	282,421	+0.20(+0.17%)
Dec 27, 2017	119.93	120.41	118.98	119.54	255,583	-0.35(-0.29%)
Dec 26, 2017	119.40	120.51	119.35	119.89	154,135	+0.76(+0.64%)
Dec 22, 2017	118.08	119.54	117.82	119.14	318,652	+0.25(+0.21%)
Dec 21, 2017	120.24	120.43	117.66	118.88	473,071	-1.36(-1.13%)
Dec 20, 2017	120.37	120.95	119.68	120.25	381,913	-0.03(-0.02%)
Dec 19, 2017	120.59	120.91	119.73	120.27	506,678	-0.29(-0.24%)
Dec 18, 2017	121.09	121.69	119.62	120.57	620,737	-0.25(-0.20%)
Dec 15, 2017	117.91	120.98	117.91	120.81	615,350	+3.01(+2.56%)
Dec 14, 2017	118.94	119.31	117.27	117.80	585,838	-0.66(-0.56%)
Dec 13, 2017	120.79	121.15	118.06	118.47	497,573	-2.42(-2.00%)
Dec 12, 2017	119.67	121.39	119.00	120.88	535,553	+1.22(+1.02%)
Dec 11, 2017	119.31	119.78	118.67	119.66	384,205	-0.01(-0.01%)
Dec 08, 2017	118.55	119.89	117.96	119.67	327,841	+0.97(+0.82%)
Dec 07, 2017	120.55	121.44	118.67	118.70	591,262	-2.32(-1.92%)
Dec 06, 2017	122.08	122.99	120.66	121.02	422,997	-1.12(-0.92%)
Dec 05, 2017	124.79	125.27	121.27	122.15	584,165	-2.38(-1.91%)
Dec 04, 2017	124.96	125.68	124.25	124.53	522,088	+0.48(+0.39%)
Dec 01, 2017	125.68	125.84	122.35	124.05	533,621	-1.23(-0.98%)
Nov 30, 2017	129.04	129.46	124.49	125.27	913,446	-3.58(-2.78%)
Nov 29, 2017		129.38	128.05	128.85	406,496	+0.49(+0.38%)
Nov 28, 2017	128.08	128.82	127.41	128.36	308,460	+0.55(+0.43%)
Nov 27, 2017	126.16	129.13	125.91	127.81	327,164	+1.51(+1.20%)
Nov 24, 2017	126.15	126.87	125.57	126.30	138,677	+0.59(+0.47%)
Nov 22, 2017	126.82	127.24	125.70	125.71	329,679	-1.31(-1.03%)
Nov 21, 2017	128.06	128.73	126.33	127.02	503,527	-1.11(-0.86%)
Nov 20, 2017	128.57	129.00	127.78	128.13	367,031	-0.54(-0.42%)
Nov 17, 2017	128.15	129.08	127.57	128.66	249,455	+0.45(+0.35%)
Nov 16, 2017	130.92	131.27	128.12	128.21	501,789	-2.67(-2.04%)
Nov 15, 2017	130.33	131.72	129.69	130.88	279,717	+0.08(+0.06%)
Nov 14, 2017	130.42	131.39	130.03	130.80	228,215	-0.28(-0.22%)
Nov 13, 2017	132.20	132.20	130.66	131.08	309,050	-0.85(-0.64%)
Nov 10, 2017	130.96	132.32	130.23	131.93	337,155	+0.98(+0.75%)
Nov 09, 2017	129.23	131.95	128.72	130.95	322,956	+1.08(+0.83%)
Nov 08, 2017	131.50	131.63	129.76	129.87	365,818	-1.48(-1.13%)
Nov 07, 2017	132.60	133.89	131.33	131.36	269,397	-1.43(-1.07%)
Nov 06, 2017	131.23	133.13	130.36	132.78	403,677	+1.16(+0.88%)
Nov 03, 2017	127.78	132.06	127.60	131.62	671,812	+4.06(+3.18%)
Nov 02, 2017	129.59	131.19	125.63	127.56	882,106	-0.95(-0.74%)
Nov 01, 2017	127.71	129.76	126.62	128.51	720,026	-2.15(-1.65%)
Oct 31, 2017	133.06	133.18	130.60	130.67	459,469	-1.69(-1.28%)
Oct 30, 2017	131.17	133.57	131.10	132.36	329,625	+1.21(+0.92%)
Oct 27, 2017	130.53	131.54	129.14	131.15	280,763	+0.59(+0.45%)
Oct 26, 2017	130.87	131.53	129.49	130.56	389,755	+0.04(+0.03%)
Oct 25, 2017	130.87	131.44	129.85	130.53	356,376	-0.15(-0.12%)
Oct 24, 2017	131.35	133.54	130.45	130.68	339,789	-0.52(-0.40%)
Oct 23, 2017	131.83	132.66	131.09	131.19	232,361	-0.54(-0.41%)
Oct 20, 2017	132.36	133.09	131.22	131.73	396,585	+0.05(+0.04%)
Oct 19, 2017	130.36	131.69	129.94	131.69	305,697	+0.88(+0.67%)
Oct 18, 2017	131.81	131.81	130.45	130.81	246,343	-0.39(-0.29%)
Oct 17, 2017	130.34	131.31	129.95	131.19	352,031	+0.67(+0.51%)
Oct 16, 2017	131.90	132.58	130.43	130.53	330,169	-1.26(-0.96%)
Oct 13, 2017	130.93	133.23	130.40	131.79	410,722	+0.67(+0.51%)
Oct 12, 2017	130.36	131.37	129.69	131.12	388,551	+1.05(+0.81%)
Oct 11, 2017	128.93	130.14	128.00	130.07	481,886	+1.19(+0.92%)
Oct 10, 2017	129.11	129.84	128.67	128.88	384,272	-0.30(-0.23%)
Oct 09, 2017	130.27	130.71	129.13	129.18	355,685	-0.88(-0.68%)
Oct 06, 2017	130.38	130.63	128.81	130.06	683,619	-0.12(-0.09%)
Oct 05, 2017	129.38	131.03	128.82	130.19	525,311	+0.04(+0.03%)
Oct 04, 2017	129.26	130.44	128.14	130.15	843,581	-0.37(-0.28%)
Oct 03, 2017	128.96	130.53	128.47	130.52	452,547	+0.94(+0.73%)
Oct 02, 2017	127.30	129.66	126.48	129.57	471,802	+1.94(+1.52%)
Sep 29, 2017	126.34	129.14	126.34	127.63	581,749	+1.29(+1.02%)
Sep 28, 2017	125.56	127.32	124.98	126.34	417,656	+0.62(+0.50%)
Sep 27, 2017	124.59	126.26	124.36	125.72	454,776	+1.96(+1.59%)
Sep 26, 2017	124.00	125.02	121.69	123.75	394,996	-0.84(-0.67%)
Sep 25, 2017	124.58	125.27	123.44	124.59	299,861	-0.14(-0.11%)
Sep 22, 2017	124.58	125.44	124.16	124.74	254,402	-0.31(-0.25%)
Sep 21, 2017	123.45	125.87	123.20	125.05	403,220	+1.92(+1.56%)
Sep 20, 2017	123.91	123.96	121.86	123.13	660,531	-0.58(-0.47%)
Sep 19, 2017	126.93	127.22	123.48	123.71	624,356	-2.59(-2.05%)
Sep 18, 2017	128.54	128.54	126.14	126.29	501,881	-2.03(-1.58%)
Sep 15, 2017	127.02	128.52	126.48	128.32	617,612	+1.46(+1.15%)
Sep 14, 2017	129.17	129.17	125.90	126.86	545,591	-2.15(-1.67%)
Sep 13, 2017	128.82	129.51	127.40	129.01	387,026	+0.05(+0.04%)
Sep 12, 2017	127.38	129.23	126.67	128.97	335,049	+1.81(+1.42%)
Sep 11, 2017	125.41	132.13	125.41	127.16	914,165	+5.62(+4.62%)
Sep 08, 2017	116.68	123.46	115.93	121.54	1,265,524	+4.82(+4.13%)
Sep 07, 2017	120.75	120.75	113.58	116.72	1,019,814	-3.84(-3.19%)
Sep 06, 2017	121.06	122.45	119.19	120.56	953,606	+0.04(+0.03%)
Sep 05, 2017	129.17	129.17	120.32	120.53	645,756	-9.26(-7.14%)
Sep 01, 2017	131.18	131.81	129.69	129.79	301,423	-1.33(-1.01%)
Aug 31, 2017	133.06	133.15	130.82	131.12	402,499	-1.96(-1.47%)
Aug 30, 2017	133.19	133.19	132.65	133.07	279,460	-0.13(-0.10%)
Aug 29, 2017	133.12	133.64	132.86	133.21	185,423	-0.59(-0.44%)
Aug 28, 2017	135.79	136.39	133.20	133.80	338,483	-2.45(-1.80%)
Aug 25, 2017	135.82	136.35	134.85	136.25	169,709	+1.03(+0.76%)
Aug 24, 2017	137.67	138.00	134.88	135.22	222,735	-2.27(-1.65%)
Aug 23, 2017	137.59	138.35	137.34	137.49	150,049	-0.72(-0.52%)
Aug 22, 2017	137.11	138.28	136.81	138.21	131,450	+1.19(+0.87%)
Aug 21, 2017	137.13	137.63	136.21	137.02	158,198	-0.10(-0.08%)
Aug 18, 2017	137.65	137.88	137.10	137.13	223,680	-0.68(-0.49%)
Aug 17, 2017	139.15	140.06	137.28	137.81	215,233	-1.58(-1.13%)
Aug 16, 2017	140.03	140.27	139.25	139.39	171,617	-0.13(-0.09%)
Aug 15, 2017	139.74	140.02	139.20	139.52	187,656	-0.11(-0.08%)
Aug 14, 2017	140.25	140.25	139.21	139.63	222,259	+0.21(+0.15%)
Aug 11, 2017	139.45	139.89	139.07	139.43	167,719	-0.41(-0.29%)
Aug 10, 2017	138.85	140.27	138.67	139.83	184,174	+0.17(+0.12%)
Aug 09, 2017	139.24	139.88	138.48	139.66	156,841	-0.23(-0.17%)
Aug 08, 2017	138.91	140.11	138.78	139.90	178,346	+0.91(+0.66%)
Aug 07, 2017	139.26	139.54	138.34	138.98	189,661	-0.34(-0.24%)
Aug 04, 2017	140.04	140.20	138.94	139.32	85,851	-0.33(-0.24%)
Aug 03, 2017	139.38	140.05	138.88	139.65	140,260	-0.21(-0.15%)
Aug 02, 2017	139.25	140.24	138.83	139.86	205,937	+0.18(+0.13%)
Aug 01, 2017	139.07	139.96	138.27	139.68	269,906	+1.26(+0.91%)
Jul 31, 2017	136.64	139.06	136.64	138.42	268,280	+1.86(+1.36%)
Jul 28, 2017	133.68	137.04	132.82	136.56	261,617	+1.80(+1.34%)
Jul 27, 2017	138.90	138.90	134.27	134.76	289,202	-4.16(-3.00%)
Jul 26, 2017	139.44	143.21	136.85	138.93	476,641	+1.29(+0.94%)
Jul 25, 2017	136.53	138.82	136.35	137.63	399,022	+0.64(+0.47%)
Jul 24, 2017	136.62	137.50	135.81	136.99	203,141	+0.37(+0.27%)
Jul 21, 2017	135.00	136.63	134.15	136.63	222,538	+1.80(+1.34%)
Jul 20, 2017		135.08	133.59	134.83	146,342	+1.23(+0.92%)
Jul 19, 2017	133.39	133.79	132.75	133.59	214,302	+0.64(+0.48%)
Jul 18, 2017	132.61	133.29	132.36	132.95	139,808	-0.05(-0.04%)
Jul 17, 2017	133.11	133.62	131.91	133.00	172,336	-0.09(-0.07%)
Jul 14, 2017	133.08	133.76	132.61	133.09	145,696	-0.37(-0.27%)
Jul 13, 2017	133.30	133.79	132.22	133.46	167,482	+0.73(+0.55%)
Jul 12, 2017	133.05	133.10	132.57	132.74	129,128	+0.32(+0.24%)
Jul 11, 2017	132.83	132.90	131.79	132.41	163,855	-0.36(-0.27%)
Jul 10, 2017	133.24	133.88	132.67	132.77	192,484	-0.81(-0.61%)
Jul 07, 2017	132.41	133.72	131.78	133.58	133,473	+1.53(+1.16%)
Jul 06, 2017	132.07	132.44	131.08	132.06	303,794	-0.09(-0.07%)
Jul 05, 2017	133.17	133.17	131.85	132.15	188,130	-0.95(-0.72%)
Jul 03, 2017	131.79	134.41	131.22	133.10	173,546	+2.09(+1.60%)
Jun 30, 2017	132.25	132.25	130.84	131.01	210,913	-1.15(-0.87%)
Jun 29, 2017	132.79	132.93	131.87	132.16	194,475	-0.30(-0.23%)
Jun 28, 2017	132.25	133.18	131.44	132.46	127,361	+0.81(+0.62%)
Jun 27, 2017	132.03	132.56	131.48	131.65	135,488	-0.55(-0.41%)
Jun 26, 2017	132.34	132.86	131.86	132.20	126,684	+0.13(+0.10%)
Jun 23, 2017	131.87	132.44	131.68	132.07	313,069	+0.30(+0.23%)
Jun 22, 2017	132.46	132.71	131.61	131.76	130,517	-0.69(-0.52%)
Jun 21, 2017	132.97	133.33	132.24	132.45	114,159	-0.35(-0.26%)
Jun 20, 2017	133.40	133.65	132.53	132.80	110,181	-0.79(-0.59%)
Jun 19, 2017	134.06	134.11	133.25	133.59	150,619	-0.14(-0.11%)
Jun 16, 2017	132.78	133.79	131.93	133.73	305,318	+1.20(+0.90%)
Jun 15, 2017	132.13	132.68	131.22	132.54	272,862	+0.02(+0.01%)
Jun 14, 2017	132.25	132.78	131.78	132.52	199,242	+0.33(+0.25%)
Jun 13, 2017	132.39	132.84	131.86	132.19	239,987	+0.03(+0.02%)
Jun 12, 2017	133.45	134.28	132.02	132.16	355,252	-1.73(-1.29%)
Jun 09, 2017	132.94	134.06	132.52	133.89	140,113	+1.13(+0.85%)
Jun 08, 2017	132.61	133.31	132.13	132.76	136,474	+0.11(+0.08%)
Jun 07, 2017	132.79	133.37	132.25	132.65	198,598	-0.31(-0.23%)
Jun 06, 2017	133.85	133.95	132.76	132.96	137,261	-1.26(-0.94%)
Jun 05, 2017	135.22	135.43	134.15	134.22	119,535	-1.38(-1.02%)
Jun 02, 2017	136.13	136.68	134.64	135.60	245,521	-0.42(-0.31%)
Jun 01, 2017	134.76	136.14	134.10	136.02	302,960	+1.73(+1.29%)
May 31, 2017	132.56	134.44	132.47	134.29	344,293	+1.93(+1.46%)
May 30, 2017	132.35	132.67	132.15	132.37	214,991	-0.35(-0.26%)
May 26, 2017	132.42	133.04	132.15	132.72	124,560	+0.18(+0.13%)
May 25, 2017	131.68	133.05	131.47	132.54	152,036	+0.76(+0.58%)
May 24, 2017	131.31	132.07	130.95	131.78	205,894	+0.86(+0.65%)
May 23, 2017	130.18	131.13	129.12	130.92	218,475	+0.90(+0.69%)
May 22, 2017	129.59	130.30	129.02	130.02	314,955	+0.71(+0.55%)
May 19, 2017	128.69	129.82	128.32	129.31	280,150	+0.74(+0.58%)
May 18, 2017	127.39	129.20	127.16	128.57	317,624	+1.18(+0.93%)
May 17, 2017	127.71	127.90	126.04	127.39	241,048	-0.33(-0.26%)
May 16, 2017	128.20	128.97	127.47	127.71	528,496	-0.76(-0.59%)
May 15, 2017	128.99	129.50	128.44	128.48	301,580	-0.22(-0.17%)
May 12, 2017	129.41	130.36	128.57	128.70	239,022	-1.09(-0.84%)
May 11, 2017	129.96	130.53	129.37	129.79	264,457	-1.12(-0.85%)
May 10, 2017	130.62	131.53	130.51	130.91	266,472	+0.24(+0.18%)
May 09, 2017	131.34	131.89	130.38	130.68	289,064	-0.65(-0.49%)
May 08, 2017	132.42	132.68	131.17	131.32	262,556	-0.58(-0.44%)
May 05, 2017	131.78	132.00	131.16	131.91	238,485	-0.06(-0.04%)
May 04, 2017	130.98	132.13	130.54	131.96	319,725	+1.19(+0.91%)
May 03, 2017	128.50	132.03	127.86	130.77	483,946	-2.07(-1.56%)
May 02, 2017	133.03	133.60	132.28	132.84	261,853	-0.55(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.