Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.80	29.13	28.48	28.83	4,527,138	-0.25(-0.87%)
May 30, 2018	28.47	29.19	28.46	29.08	4,231,656	+0.83(+2.95%)
May 29, 2018	27.76	28.39	27.74	28.25	5,442,328	-0.14(-0.49%)
May 25, 2018		28.39	28.39	28.39	0	-0.91(-3.12%)
May 24, 2018	29.16	29.46	29.02	29.30	3,871,807	-0.17(-0.59%)
May 23, 2018	29.46	29.69	29.15	29.48	6,845,101	-0.28(-0.93%)
May 22, 2018	30.08	30.31	29.66	29.75	4,762,496	-0.20(-0.68%)
May 21, 2018	30.00	30.01	29.72	29.95	2,502,969	+0.26(+0.88%)
May 18, 2018	29.90	29.90	29.56	29.69	4,307,397	-0.32(-1.06%)
May 17, 2018	29.83	30.25	29.69	30.01	4,931,476	+0.27(+0.90%)
May 16, 2018	29.49	29.81	29.36	29.74	4,406,069	+0.14(+0.47%)
May 15, 2018	29.65	29.70	29.41	29.61	3,409,026	-0.22(-0.73%)
May 14, 2018	29.11	29.90	29.08	29.82	5,726,324	+0.96(+3.31%)
May 11, 2018	28.69	29.14	28.59	28.87	5,382,252	+0.24(+0.84%)
May 10, 2018	28.38	28.71	28.27	28.63	3,792,065	+0.41(+1.44%)
May 09, 2018	28.19	28.38	28.01	28.22	5,570,058	+0.37(+1.33%)
May 08, 2018	27.45	27.93	27.11	27.85	8,286,984	+0.00(+0.00%)
May 07, 2018	27.94	28.24	27.82	27.85	5,723,823	+0.03(+0.10%)
May 04, 2018	27.45	27.93	27.34	27.82	3,192,715	+0.22(+0.81%)
May 03, 2018	27.53	27.71	27.23	27.60	3,755,696	+0.07(+0.26%)
May 02, 2018	27.72	27.94	27.35	27.53	5,934,460	-0.11(-0.39%)
May 01, 2018	27.56	27.73	27.36	27.64	2,711,314	-0.07(-0.26%)
Apr 30, 2018	27.50	27.98	27.40	27.71	4,395,455	+0.29(+1.06%)
Apr 27, 2018	27.90	28.09	27.32	27.42	4,163,159	-0.58(-2.07%)
Apr 26, 2018	27.93	28.09	27.81	28.00	2,257,838	+0.24(+0.86%)
Apr 25, 2018	27.55	27.82	27.37	27.76	2,420,953	+0.19(+0.68%)
Apr 24, 2018	27.64	27.84	27.34	27.57	3,263,675	-0.03(-0.10%)
Apr 23, 2018	27.66	27.73	27.48	27.60	4,113,018	-0.12(-0.44%)
Apr 20, 2018	27.66	27.86	27.58	27.72	3,396,485	-0.09(-0.31%)
Apr 19, 2018	27.98	28.17	27.80	27.81	5,274,211	-0.09(-0.34%)
Apr 18, 2018	27.65	28.04	27.52	27.90	4,658,494	+0.46(+1.69%)
Apr 17, 2018	27.24	27.55	27.16	27.44	3,188,774	+0.24(+0.88%)
Apr 16, 2018	27.44	27.56	27.12	27.20	4,372,847	-0.25(-0.90%)
Apr 13, 2018	27.30	27.57	27.16	27.45	3,184,456	+0.27(+0.99%)
Apr 12, 2018	27.21	27.44	27.08	27.18	3,143,750	-0.07(-0.24%)
Apr 11, 2018	26.64	27.37	26.60	27.24	5,391,248	+0.62(+2.31%)
Apr 10, 2018	26.65	26.86	26.51	26.63	4,370,508	+0.39(+1.49%)
Apr 09, 2018	26.29	26.55	26.01	26.24	4,046,907	+0.07(+0.25%)
Apr 06, 2018	26.04	26.40	25.84	26.17	6,309,346	-0.04(-0.14%)
Apr 05, 2018	25.17	26.47	25.06	26.21	8,563,145	+1.21(+4.84%)
Apr 04, 2018	24.63	25.01	24.48	25.00	4,603,312	+0.06(+0.23%)
Apr 03, 2018	24.58	24.98	24.41	24.94	4,014,176	+0.46(+1.87%)
Apr 02, 2018	24.98	25.05	24.26	24.48	4,324,913	-0.55(-2.20%)
Mar 29, 2018		25.03	25.03	25.03	0	+0.44(+1.80%)
Mar 28, 2018	24.90	25.19	24.58	24.59	5,153,512	-0.36(-1.45%)
Mar 27, 2018	24.91	25.21	24.79	24.95	6,352,847	+0.11(+0.44%)
Mar 26, 2018	24.21	24.90	24.13	24.84	4,713,515	+0.74(+3.07%)
Mar 23, 2018	24.24	24.44	24.11	24.11	6,441,911	+0.07(+0.30%)
Mar 22, 2018	24.34	24.42	24.00	24.03	4,085,793	-0.45(-1.84%)
Mar 21, 2018	24.05	24.68	23.99	24.48	4,422,574	+0.59(+2.49%)
Mar 20, 2018	23.48	23.90	23.45	23.89	5,786,053	+0.57(+2.42%)
Mar 19, 2018	23.73	23.73	23.30	23.32	3,927,240	-0.39(-1.65%)
Mar 16, 2018	23.45	23.86	23.40	23.71	4,364,395	+0.29(+1.24%)
Mar 15, 2018	23.59	23.69	23.35	23.42	4,586,312	-0.16(-0.68%)
Mar 14, 2018	23.69	23.82	23.41	23.58	5,418,887	-0.02(-0.09%)
Mar 13, 2018	23.63	23.87	23.53	23.61	4,484,923	+0.04(+0.18%)
Mar 12, 2018	23.50	23.67	23.37	23.56	5,474,120	-0.04(-0.15%)
Mar 09, 2018	23.74	23.80	23.49	23.60	4,292,963	+0.08(+0.34%)
Mar 08, 2018	23.47	23.65	23.36	23.52	3,973,403	+0.13(+0.56%)
Mar 07, 2018		23.57	22.99	23.39	5,618,777	+0.12(+0.53%)
Mar 06, 2018	23.54	23.54	23.21	23.26	4,490,617	+0.10(+0.44%)
Mar 05, 2018	22.85	23.24	22.71	23.16	6,961,628	+0.19(+0.82%)
Mar 02, 2018	23.32	23.34	22.76	22.98	7,873,900	-0.56(-2.37%)
Mar 01, 2018	23.58	23.65	23.19	23.53	6,462,875	-0.06(-0.27%)
Feb 28, 2018	24.61	24.67	23.59	23.60	4,842,089	-0.88(-3.60%)
Feb 27, 2018	24.79	25.03	24.47	24.48	3,788,532	-0.47(-1.87%)
Feb 26, 2018	24.72	25.01	24.55	24.95	3,679,858	+0.26(+1.05%)
Feb 23, 2018	24.38	24.72	24.38	24.69	3,320,499	+0.34(+1.38%)
Feb 22, 2018				24.35	3,988,356	+0.14(+0.59%)
Feb 21, 2018	24.87	24.93	24.21	24.21	3,718,270	-0.64(-2.57%)
Feb 20, 2018	24.76	25.13	24.75	24.84	5,539,013	+0.09(+0.38%)
Feb 16, 2018		24.75	24.75	24.75	0	+0.40(+1.65%)
Feb 15, 2018	24.46	24.52	24.19	24.35	3,960,902	-0.01(-0.06%)
Feb 14, 2018	23.71	24.49	23.60	24.36	5,743,393	+0.35(+1.46%)
Feb 13, 2018	23.80	24.14	23.62	24.01	4,759,439	+0.09(+0.39%)
Feb 12, 2018	24.44	24.63	23.82	23.92	8,362,883	-0.22(-0.92%)
Feb 09, 2018	23.94	24.32	23.17	24.14	13,027,807	+0.65(+2.75%)
Feb 08, 2018	24.74	25.07	23.49	23.50	9,241,247	-0.74(-3.05%)
Feb 07, 2018	24.57	24.59	24.20	24.24	8,201,336	-0.29(-1.17%)
Feb 06, 2018	23.85	24.62	23.53	24.52	9,194,553	+0.12(+0.50%)
Feb 05, 2018	25.05	25.24	24.22	24.40	6,812,106	-0.87(-3.46%)
Feb 02, 2018	25.58	25.74	25.26	25.27	6,481,798	-0.78(-3.00%)
Feb 01, 2018	26.01	26.08	25.69	26.06	4,294,218	+0.07(+0.28%)
Jan 31, 2018	25.96	26.19	25.86	25.98	3,088,260	+0.21(+0.81%)
Jan 30, 2018	26.30	26.32	25.77	25.78	4,853,032	-0.68(-2.57%)
Jan 29, 2018	26.64	26.90	26.46	26.46	3,553,270	-0.42(-1.55%)
Jan 26, 2018	26.56	26.88	26.56	26.87	2,164,317	+0.33(+1.24%)
Jan 25, 2018	26.86	27.02	26.41	26.54	4,000,033	-0.16(-0.62%)
Jan 24, 2018	27.15	27.22	26.64	26.71	5,479,048	-0.28(-1.04%)
Jan 23, 2018	26.66	27.10	26.62	26.99	4,357,292	+0.27(+1.02%)
Jan 22, 2018		26.83	26.56	26.72	3,449,288	+0.21(+0.78%)
Jan 19, 2018	27.09	27.09	26.46	26.51	3,852,982	-0.63(-2.32%)
Jan 18, 2018	27.28	27.35	27.00	27.14	3,444,225	-0.16(-0.60%)
Jan 17, 2018	27.21	27.44	26.99	27.30	2,533,112	+0.16(+0.61%)
Jan 16, 2018	27.24	27.46	26.98	27.14	3,205,339	-0.08(-0.29%)
Jan 12, 2018		27.22	27.22	27.22	0	+0.27(+1.01%)
Jan 11, 2018	26.87	27.06	26.77	26.95	4,634,356	+0.09(+0.32%)
Jan 10, 2018	27.03	27.08	26.77	26.86	3,114,722	-0.17(-0.64%)
Jan 09, 2018	27.10	27.26	26.99	27.03	2,752,822	-0.01(-0.03%)
Jan 08, 2018	27.05	27.17	26.95	27.04	3,155,840	-0.07(-0.26%)
Jan 05, 2018	27.17	27.52	27.10	27.11	3,981,081	-0.22(-0.79%)
Jan 04, 2018	26.92	27.35	26.71	27.32	4,455,285	+0.34(+1.25%)
Jan 03, 2018	26.81	27.13	26.76	26.99	3,322,569	+0.15(+0.56%)
Jan 02, 2018	26.25	26.87	26.14	26.84	3,194,801	+0.52(+1.96%)
Dec 29, 2017		26.32	26.32	26.32	0	+0.01(+0.03%)
Dec 28, 2017	26.04	26.31	26.02	26.31	3,629,702	+0.34(+1.30%)
Dec 27, 2017	25.49	26.06	25.40	25.98	5,768,174	+0.52(+2.03%)
Dec 26, 2017	25.25	25.52	25.13	25.46	2,062,196	+0.27(+1.08%)
Dec 22, 2017	25.06	25.26	24.89	25.19	2,922,227	+0.13(+0.52%)
Dec 21, 2017	24.96	25.17	24.87	25.06	3,277,979	+0.19(+0.78%)
Dec 20, 2017	24.77	24.91	24.47	24.87	2,850,483	+0.21(+0.87%)
Dec 19, 2017	24.71	24.79	24.56	24.65	3,142,525	+0.01(+0.06%)
Dec 18, 2017	24.40	24.81	24.37	24.64	4,128,486	+0.32(+1.33%)
Dec 15, 2017	24.58	24.66	24.29	24.31	4,509,237	-0.21(-0.85%)
Dec 14, 2017	24.49	24.64	24.38	24.52	3,877,097	-0.06(-0.26%)
Dec 13, 2017	25.06	25.10	24.59	24.59	3,510,658	-0.42(-1.66%)
Dec 12, 2017	25.07	25.10	24.81	25.00	3,271,095	+0.09(+0.35%)
Dec 11, 2017	24.70	25.14	24.62	24.92	2,648,091	+0.24(+0.99%)
Dec 08, 2017	24.69	24.83	24.57	24.67	2,177,873	+0.08(+0.32%)
Dec 07, 2017	24.30	24.74	24.30	24.59	3,073,397	+0.19(+0.79%)
Dec 06, 2017	24.73	24.84	24.34	24.40	4,094,155	-0.40(-1.62%)
Dec 05, 2017	24.77	24.84	24.64	24.80	2,535,134	+0.11(+0.44%)
Dec 04, 2017	25.08	25.15	24.66	24.69	4,163,075	-0.47(-1.85%)
Dec 01, 2017	25.09	25.38	25.09	25.16	4,698,045	+0.24(+0.98%)
Nov 30, 2017	24.67	25.02	24.59	24.92	4,896,707	+0.43(+1.76%)
Nov 29, 2017	24.60	24.80	24.39	24.49	4,203,484	-0.16(-0.63%)
Nov 28, 2017	24.80	24.90	24.62	24.64	3,873,599	-0.07(-0.29%)
Nov 27, 2017	25.09	25.11	24.69	24.71	4,790,841	-0.38(-1.53%)
Nov 24, 2017	25.20	25.25	25.07	25.10	2,600,078	-0.06(-0.23%)
Nov 22, 2017	25.31	25.31	24.96	25.15	4,472,451	+0.14(+0.57%)
Nov 21, 2017	24.83	25.06	24.74	25.01	4,102,926	+0.20(+0.80%)
Nov 20, 2017	25.08	25.10	24.73	24.81	4,274,394	-0.33(-1.30%)
Nov 17, 2017	25.12	25.21	24.92	25.14	4,128,641	+0.09(+0.34%)
Nov 16, 2017	25.05	25.18	24.66	25.05	6,389,504	-0.21(-0.82%)
Nov 15, 2017	25.11	25.42	24.86	25.26	4,961,344	-0.14(-0.56%)
Nov 14, 2017	25.72	25.74	25.32	25.40	3,942,393	-0.38(-1.46%)
Nov 13, 2017	25.71	26.07	25.55	25.78	5,296,993	-0.09(-0.33%)
Nov 10, 2017	25.71	25.91	25.54	25.86	4,628,870	+0.21(+0.80%)
Nov 09, 2017	25.46	25.74	25.38	25.66	4,121,611	+0.04(+0.17%)
Nov 08, 2017	25.65	25.79	25.53	25.62	4,053,616	+0.01(+0.06%)
Nov 07, 2017	25.27	25.64	25.22	25.60	5,341,221	+0.26(+1.04%)
Nov 06, 2017	25.06	25.37	25.01	25.34	7,522,217	+0.32(+1.28%)
Nov 03, 2017	24.82	25.25	24.78	25.02	5,423,099	+0.26(+1.06%)
Nov 02, 2017	24.47	24.76	24.47	24.76	4,713,285	+0.32(+1.31%)
Nov 01, 2017	24.22	24.50	24.15	24.44	4,226,138	+0.32(+1.33%)
Oct 31, 2017	24.00	24.24	23.92	24.12	7,125,587	+0.07(+0.30%)
Oct 30, 2017	23.98	24.12	23.92	24.05	4,709,279	+0.07(+0.30%)
Oct 27, 2017	23.81	23.98	23.70	23.98	6,959,970	+0.14(+0.60%)
Oct 26, 2017	23.70	24.05	23.61	23.83	9,952,963	+0.44(+1.88%)
Oct 25, 2017	23.49	23.60	23.31	23.39	5,205,264	-0.13(-0.57%)
Oct 24, 2017	23.68	23.69	23.48	23.53	5,985,499	-0.04(-0.18%)
Oct 23, 2017	23.65	23.73	23.57	23.57	3,026,589	-0.10(-0.42%)
Oct 20, 2017	23.88	23.93	23.67	23.67	4,142,784	-0.20(-0.83%)
Oct 19, 2017	23.88	24.03	23.85	23.87	4,482,923	-0.11(-0.44%)
Oct 18, 2017	24.03	24.05	23.90	23.98	3,204,819	+0.01(+0.06%)
Oct 17, 2017	23.88	23.98	23.79	23.96	6,089,844	+0.08(+0.33%)
Oct 16, 2017	24.17	24.31	23.83	23.88	6,259,983	-0.07(-0.30%)
Oct 13, 2017	24.15	24.15	23.87	23.95	4,812,726	-0.02(-0.09%)
Oct 12, 2017	24.37	24.38	23.95	23.98	4,911,644	-0.54(-2.20%)
Oct 11, 2017	24.58	24.69	24.49	24.51	4,151,876	-0.03(-0.12%)
Oct 10, 2017	24.79	24.85	24.54	24.54	2,819,493	-0.01(-0.03%)
Oct 09, 2017	24.72	24.77	24.52	24.55	1,727,231	-0.07(-0.29%)
Oct 06, 2017	24.59	24.78	24.54	24.62	2,155,266	-0.23(-0.94%)
Oct 05, 2017	24.78	24.98	24.72	24.86	2,012,488	-0.04(-0.14%)
Oct 04, 2017	24.76	24.90	24.71	24.89	2,438,341	+0.16(+0.66%)
Oct 03, 2017	24.57	24.82	24.54	24.73	3,307,225	+0.13(+0.52%)
Oct 02, 2017	24.64	24.75	24.47	24.60	2,773,499	-0.28(-1.11%)
Sep 29, 2017	24.71	24.97	24.62	24.88	4,467,279	+0.16(+0.63%)
Sep 28, 2017	24.61	24.81	24.56	24.72	2,689,006	+0.06(+0.23%)
Sep 27, 2017		24.71		24.66	2,659,934	+0.14(+0.58%)
Sep 26, 2017	24.57	24.63	24.37	24.52	3,772,364	-0.09(-0.37%)
Sep 25, 2017	24.32	24.68	24.28	24.61	5,563,126	+0.38(+1.58%)
Sep 22, 2017	24.34	24.39	24.07	24.23	2,744,127	-0.06(-0.26%)
Sep 21, 2017	24.20	24.35	24.13	24.29	2,429,466	+0.04(+0.18%)
Sep 20, 2017	24.12	24.39	24.12	24.25	3,778,431	+0.14(+0.59%)
Sep 19, 2017	24.18	24.25	24.06	24.11	3,200,179	-0.01(-0.06%)
Sep 18, 2017	24.17	24.40	23.95	24.12	4,967,383	-0.11(-0.47%)
Sep 15, 2017	24.29	24.30	24.04	24.24	4,686,352	-0.01(-0.06%)
Sep 14, 2017	23.94	24.27	23.90	24.25	5,118,877	+0.37(+1.55%)
Sep 13, 2017	23.79	23.94	23.73	23.88	3,540,444	+0.18(+0.75%)
Sep 12, 2017	23.49	23.78	23.41	23.71	3,532,215	+0.21(+0.91%)
Sep 11, 2017	23.22	23.52	23.14	23.49	4,840,693	+0.26(+1.13%)
Sep 08, 2017	23.33	23.37	23.11	23.23	3,639,723	-0.13(-0.55%)
Sep 07, 2017	23.16	23.38	23.04	23.36	3,030,596	+0.25(+1.08%)
Sep 06, 2017	22.70	23.16	22.62	23.11	5,956,054	+0.50(+2.23%)
Sep 05, 2017	22.80	22.83	22.31	22.60	6,649,462	-0.06(-0.25%)
Sep 01, 2017	22.40	22.74	22.26	22.66	4,690,431	+0.41(+1.85%)
Aug 31, 2017	22.20	22.31	21.98	22.25	5,576,149	+0.33(+1.49%)
Aug 30, 2017	22.01	22.09	21.79	21.92	3,881,656	-0.24(-1.08%)
Aug 29, 2017	21.73	22.21	21.56	22.16	7,116,372	+0.26(+1.19%)
Aug 28, 2017	22.11	22.19	21.85	21.90	2,103,197	-0.16(-0.73%)
Aug 25, 2017	22.06	22.19	21.99	22.06	2,358,877	+0.06(+0.29%)
Aug 24, 2017	21.99	22.05	21.79	22.00	3,333,359	-0.04(-0.16%)
Aug 23, 2017	21.69	22.13	21.66	22.04	2,692,012	+0.19(+0.87%)
Aug 22, 2017	21.84	21.93	21.80	21.85	2,424,739	+0.08(+0.39%)
Aug 21, 2017	22.00	22.04	21.72	21.76	4,774,489	-0.32(-1.46%)
Aug 18, 2017	22.06	22.18	21.92	22.08	2,541,963	+0.14(+0.64%)
Aug 17, 2017	22.15	22.24	21.94	21.94	2,819,592	-0.30(-1.33%)
Aug 16, 2017	22.53	22.64	22.19	22.24	3,025,486	-0.20(-0.88%)
Aug 15, 2017	22.49	22.53	22.32	22.44	2,947,902	-0.14(-0.62%)
Aug 14, 2017	22.77	23.00	22.53	22.58	2,414,956	-0.20(-0.89%)
Aug 11, 2017	22.70	22.87	22.65	22.78	4,675,522	+0.01(+0.06%)
Aug 10, 2017	23.07	23.10	22.66	22.77	4,705,719	-0.27(-1.16%)
Aug 09, 2017	23.08	23.15	22.88	23.03	3,333,024	-0.08(-0.33%)
Aug 08, 2017	22.91	23.19	22.90	23.11	4,503,757	-0.09(-0.39%)
Aug 07, 2017	23.04	23.36	23.04	23.20	3,263,662	+0.01(+0.06%)
Aug 04, 2017	23.08	23.22	22.97	23.19	4,673,573	+0.16(+0.70%)
Aug 03, 2017	23.00	23.15	22.85	23.03	5,217,104	-0.01(-0.03%)
Aug 02, 2017	22.53	23.08	22.48	23.03	5,514,880	+0.39(+1.74%)
Aug 01, 2017	22.86	22.91	22.43	22.64	6,303,405	-0.29(-1.26%)
Jul 31, 2017	22.75	23.11	22.65	22.93	6,701,764	+0.11(+0.49%)
Jul 28, 2017	22.17	22.93	22.15	22.82	6,903,474	+0.56(+2.53%)
Jul 27, 2017	21.49	22.27	21.46	22.25	7,118,739	+0.18(+0.83%)
Jul 26, 2017	21.99	22.37	21.89	22.07	5,653,478	+0.15(+0.71%)
Jul 25, 2017	21.73	22.00	21.66	21.92	4,211,232	+0.33(+1.53%)
Jul 24, 2017	21.63	21.66	21.40	21.59	2,959,192	+0.05(+0.23%)
Jul 21, 2017	21.72	21.73	21.41	21.54	5,503,691	-0.11(-0.49%)
Jul 20, 2017	21.58	21.65	21.44	21.64	5,041,275	+0.13(+0.59%)
Jul 19, 2017	21.11	21.56	21.08	21.52	4,573,433	+0.49(+2.34%)
Jul 18, 2017	20.96	21.07	20.88	21.02	3,989,416	+0.22(+1.08%)
Jul 17, 2017	20.84	21.03	20.76	20.80	4,204,421	-0.08(-0.40%)
Jul 14, 2017	20.74	20.95	20.70	20.88	3,373,845	+0.29(+1.40%)
Jul 13, 2017	20.45	20.66	20.41	20.59	4,152,879	+0.01(+0.07%)
Jul 12, 2017	20.46	20.81	20.36	20.58	6,679,726	+0.32(+1.60%)
Jul 11, 2017	19.85	20.27	19.68	20.26	4,900,837	+0.33(+1.66%)
Jul 10, 2017	19.95	20.07	19.80	19.93	4,342,127	-0.07(-0.35%)
Jul 07, 2017	19.99	20.05	19.65	20.00	5,002,532	-0.01(-0.07%)
Jul 06, 2017	20.29	20.41	19.98	20.01	5,202,185	-0.23(-1.15%)
Jul 05, 2017	20.33	20.36	19.92	20.24	7,022,125	-0.80(-3.81%)
Jul 03, 2017	20.62	21.10	20.57	21.04	3,089,532	+0.52(+2.53%)
Jun 30, 2017	20.82	20.87	20.41	20.52	5,895,413	-0.16(-0.78%)
Jun 29, 2017	20.82	20.92	20.55	20.69	3,874,951	-0.10(-0.47%)
Jun 28, 2017	20.62	20.85	20.45	20.78	5,059,843	+0.25(+1.23%)
Jun 27, 2017	20.40	20.59	20.26	20.53	6,341,754	+0.34(+1.67%)
Jun 26, 2017	20.46	20.55	20.18	20.19	3,717,919	-0.20(-1.00%)
Jun 23, 2017	20.20	20.55	20.12	20.40	4,637,072	+0.14(+0.69%)
Jun 22, 2017	20.40	20.63	20.22	20.26	4,679,557	+0.07(+0.35%)
Jun 21, 2017	20.10	20.57	20.04	20.19	5,101,824	+0.00(+0.00%)
Jun 20, 2017	20.47	20.47	20.00	20.19	7,922,762	-0.56(-2.68%)
Jun 19, 2017	20.98	21.04	20.69	20.74	4,871,925	-0.15(-0.74%)
Jun 16, 2017	20.83	21.04	20.74	20.90	9,524,484	+0.16(+0.78%)
Jun 15, 2017	20.78	21.02	20.66	20.73	6,082,218	-0.19(-0.91%)
Jun 14, 2017	21.74	21.75	20.89	20.92	4,681,294	-0.78(-3.59%)
Jun 13, 2017	21.75	21.83	21.52	21.70	3,665,655	+0.06(+0.29%)
Jun 12, 2017	21.61	21.83	21.26	21.64	4,858,814	+0.10(+0.46%)
Jun 09, 2017	21.26	21.62	21.24	21.54	3,968,381	+0.29(+1.36%)
Jun 08, 2017	21.34	21.53	21.17	21.25	3,533,596	-0.16(-0.75%)
Jun 07, 2017	21.97	22.12	21.39	21.42	5,228,649	-0.69(-3.12%)
Jun 06, 2017	21.80	22.11	21.75	22.11	3,336,833	+0.26(+1.19%)
Jun 05, 2017	21.76	21.95	21.62	21.85	4,003,087	-0.01(-0.03%)
Jun 02, 2017	21.90	21.90	21.68	21.85	4,031,453	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.