Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.00	23.10	22.90	23.00	230,088	+0.00(+0.00%)
Jun 28, 2018	22.70	23.00	22.65	23.00	197,628	+0.25(+1.10%)
Jun 27, 2018	22.95	23.00	22.74	22.75	223,980	-0.15(-0.66%)
Jun 26, 2018	22.80	23.10	22.80	22.90	168,594	+0.05(+0.22%)
Jun 25, 2018	23.15	23.15	22.65	22.85	256,167	-0.30(-1.30%)
Jun 22, 2018	22.90	23.15	22.80	23.15	567,696	+0.30(+1.31%)
Jun 21, 2018	23.10	23.10	22.65	22.85	227,881	-0.25(-1.08%)
Jun 20, 2018	22.60	23.10	22.55	23.10	314,442	+0.60(+2.67%)
Jun 19, 2018	22.30	22.55	22.10	22.50	281,216	+0.15(+0.67%)
Jun 18, 2018	22.20	22.60	22.14	22.35	813,534	+0.05(+0.22%)
Jun 15, 2018		22.35	22.00	22.30	377,149	-0.05(-0.22%)
Jun 14, 2018	22.20	22.55	22.15	22.35	492,624	+0.35(+1.59%)
Jun 13, 2018	21.80	22.00	21.65	22.00	380,003	+0.25(+1.15%)
Jun 12, 2018	21.45	21.75	21.20	21.75	344,980	+0.25(+1.16%)
Jun 11, 2018	21.50	21.60	21.40	21.50	146,687	+0.00(+0.00%)
Jun 08, 2018	21.45	21.55	21.25	21.50	401,166	+0.05(+0.23%)
Jun 07, 2018	21.55	21.55	21.25	21.45	189,981	-0.05(-0.23%)
Jun 06, 2018		21.50		21.50	286,248	+0.20(+0.94%)
Jun 05, 2018	21.15	21.35	21.10	21.30	231,001	+0.20(+0.95%)
Jun 04, 2018	21.05	21.10	20.90	21.10	120,195	+0.10(+0.48%)
Jun 01, 2018	20.80	21.05	20.50	21.00	327,604	+0.35(+1.69%)
May 31, 2018	20.85	20.95	20.62	20.65	139,020	-0.20(-0.96%)
May 30, 2018	20.80	21.07	20.80	20.85	502,682	+0.05(+0.24%)
May 29, 2018	20.65	21.00	20.60	20.80	149,893	+0.00(+0.00%)
May 25, 2018		20.80	20.80	20.80	0	+0.35(+1.71%)
May 24, 2018	20.40	20.45	20.15	20.45	177,101	+0.10(+0.49%)
May 23, 2018	20.00	20.40	19.90	20.35	362,040	+0.35(+1.75%)
May 22, 2018	20.15	20.18	19.95	20.00	100,055	-0.15(-0.74%)
May 21, 2018	20.05	20.25	20.05	20.15	506,882	+0.15(+0.75%)
May 18, 2018	20.10	20.18	19.90	20.00	214,416	-0.05(-0.25%)
May 17, 2018	19.80	20.10	19.60	20.05	211,665	+0.30(+1.52%)
May 16, 2018	19.55	20.00	19.50	19.75	170,825	+0.15(+0.77%)
May 15, 2018	19.40	19.65	19.20	19.60	225,527	+0.15(+0.77%)
May 14, 2018	19.50	19.62	19.35	19.45	185,556	-0.10(-0.51%)
May 11, 2018	19.60	19.70	19.35	19.55	197,488	+0.05(+0.26%)
May 10, 2018	19.45	19.65	19.20	19.50	287,276	+0.05(+0.26%)
May 09, 2018	19.10	19.45	18.95	19.45	161,316	+0.40(+2.10%)
May 08, 2018	18.95	19.10	18.90	19.05	123,031	+0.10(+0.53%)
May 07, 2018	18.75	18.95	18.65	18.95	112,425	+0.20(+1.07%)
May 04, 2018	18.60	18.82	18.55	18.75	91,288	+0.05(+0.27%)
May 03, 2018	18.80	18.80	18.45	18.70	108,849	-0.10(-0.53%)
May 02, 2018	18.80	18.93	18.65	18.80	123,311	-0.05(-0.27%)
May 01, 2018	18.55	18.90	18.45	18.85	387,576	+0.25(+1.34%)
Apr 30, 2018	18.80	18.80	18.45	18.60	276,455	-0.05(-0.27%)
Apr 27, 2018	18.90	19.00	18.65	18.65	94,664	-0.30(-1.58%)
Apr 26, 2018	18.70	19.14	18.55	18.95	160,722	+0.65(+3.55%)
Apr 25, 2018	18.45	18.55	18.30	18.30	140,282	-0.20(-1.08%)
Apr 24, 2018	18.80	18.85	18.40	18.50	238,380	-0.20(-1.07%)
Apr 23, 2018	18.95	19.00	18.65	18.70	137,446	-0.20(-1.06%)
Apr 20, 2018	18.95	19.20	18.80	18.90	254,808	-0.10(-0.53%)
Apr 19, 2018	19.00	19.15	18.85	19.00	118,781	-0.05(-0.26%)
Apr 18, 2018	18.95	19.15	18.90	19.05	172,034	+0.15(+0.79%)
Apr 17, 2018	18.95	19.05	18.70	18.90	308,075	+0.00(+0.00%)
Apr 16, 2018	18.80	18.95	18.75	18.90	159,861	+0.20(+1.07%)
Apr 13, 2018	18.85	18.85	18.60	18.70	71,800	-0.15(-0.80%)
Apr 12, 2018	18.85	18.95	18.75	18.85	98,876	+0.10(+0.53%)
Apr 11, 2018	18.55	18.80	18.55	18.75	77,288	+0.05(+0.27%)
Apr 10, 2018	18.70	18.88	18.60	18.70	145,934	+0.20(+1.08%)
Apr 09, 2018	18.75	18.80	18.45	18.50	102,536	-0.05(-0.27%)
Apr 06, 2018	18.80	19.05	18.52	18.55	106,561	-0.35(-1.85%)
Apr 05, 2018	19.00	19.10	18.85	18.90	123,819	+0.00(+0.00%)
Apr 04, 2018	18.40	18.90	18.40	18.90	115,920	+0.30(+1.61%)
Apr 03, 2018	18.25	18.65	18.20	18.60	177,804	+0.40(+2.20%)
Apr 02, 2018	18.20	18.35	17.98	18.20	161,144	-0.05(-0.27%)
Mar 29, 2018		18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 28, 2018	18.25	18.43	18.05	18.25	104,613	+0.10(+0.55%)
Mar 27, 2018	18.55	18.55	18.10	18.15	103,498	-0.35(-1.89%)
Mar 26, 2018	18.25	18.60	18.10	18.50	146,613	+0.45(+2.49%)
Mar 23, 2018	18.55	18.70	18.05	18.05	145,776	-0.50(-2.70%)
Mar 22, 2018	18.80	18.95	18.50	18.55	121,297	-0.35(-1.85%)
Mar 21, 2018	18.90	19.15	18.80	18.90	229,637	-0.10(-0.53%)
Mar 20, 2018	19.00	19.25	19.00	19.00	85,847	-0.05(-0.26%)
Mar 19, 2018	18.95	19.15	18.85	19.05	123,963	-0.05(-0.26%)
Mar 16, 2018	19.05	19.52	19.05	19.10	397,518	+0.05(+0.26%)
Mar 15, 2018	18.90	19.15	18.85	19.05	169,220	+0.15(+0.79%)
Mar 14, 2018	19.00	19.05	18.85	18.90	188,245	-0.10(-0.53%)
Mar 13, 2018	19.40	19.50	18.90	19.00	207,129	-0.25(-1.30%)
Mar 12, 2018	19.45	19.65	19.10	19.25	179,231	-0.15(-0.77%)
Mar 09, 2018	19.00	19.60	18.95	19.40	284,370	+0.45(+2.37%)
Mar 08, 2018	19.00	19.20	18.90	18.95	105,507	-0.05(-0.26%)
Mar 07, 2018		19.25	18.57	19.00	230,673	+0.30(+1.60%)
Mar 06, 2018	18.40	18.70	18.20	18.70	176,407	+0.40(+2.19%)
Mar 05, 2018	18.05	18.40	18.05	18.30	154,296	+0.15(+0.83%)
Mar 02, 2018	17.95	18.35	17.90	18.15	160,147	+0.15(+0.83%)
Mar 01, 2018	18.00	18.40	17.85	18.00	152,468	-0.05(-0.28%)
Feb 28, 2018	18.60	18.80	18.05	18.05	180,017	-0.50(-2.70%)
Feb 27, 2018	18.50	18.73	18.45	18.55	153,796	+0.05(+0.27%)
Feb 26, 2018	18.35	18.55	18.05	18.50	156,586	+0.20(+1.09%)
Feb 23, 2018	18.10	18.35	17.95	18.30	162,233	+0.25(+1.39%)
Feb 22, 2018				18.05	273,695	+0.10(+0.56%)
Feb 21, 2018	18.50	18.65	17.95	17.95	263,171	-0.50(-2.71%)
Feb 20, 2018	17.50	18.55	17.50	18.45	408,766	+0.60(+3.36%)
Feb 16, 2018		17.85	17.85	17.85	0	-0.05(-0.28%)
Feb 15, 2018	17.05	18.32	16.90	17.90	312,772	+1.65(+10.15%)
Feb 14, 2018	16.00	16.40	16.00	16.25	146,129	+0.15(+0.93%)
Feb 13, 2018	16.00	16.15	15.85	16.10	114,587	+0.05(+0.31%)
Feb 12, 2018	15.95	16.30	15.90	16.05	193,195	+0.10(+0.63%)
Feb 09, 2018	15.90	16.10	15.55	15.95	295,908	+0.10(+0.63%)
Feb 08, 2018	16.10	16.15	15.90	15.85	296,285	-0.30(-1.86%)
Feb 07, 2018	16.05	16.10	16.05	16.15	259,828	+0.00(+0.00%)
Feb 06, 2018	15.85	16.20	15.70	16.15	449,008	+0.02(+0.16%)
Feb 05, 2018	16.40	16.50	16.10	16.12	180,148	-0.32(-1.98%)
Feb 02, 2018	16.60	16.65	16.40	16.45	141,384	-0.15(-0.90%)
Feb 01, 2018	16.50	16.75	16.40	16.60	152,421	+0.10(+0.61%)
Jan 31, 2018	16.50	16.70	16.40	16.50	191,663	+0.00(+0.00%)
Jan 30, 2018	16.50	16.55	16.35	16.50	170,937	+0.00(+0.00%)
Jan 29, 2018	16.75	16.75	16.50	16.50	113,941	-0.30(-1.79%)
Jan 26, 2018	16.65	16.80	16.55	16.80	198,775	+0.15(+0.90%)
Jan 25, 2018	16.60	16.65	16.50	16.65	162,615	+0.15(+0.91%)
Jan 24, 2018	16.65	16.75	16.50	16.50	101,078	-0.15(-0.90%)
Jan 23, 2018	16.60	16.70	16.50	16.65	107,966	+0.00(+0.00%)
Jan 22, 2018	16.70	16.75	16.50	16.65	136,403	-0.10(-0.60%)
Jan 19, 2018	16.50	16.80	16.50	16.75	134,268	+0.25(+1.52%)
Jan 18, 2018	16.55	16.65	16.40	16.50	189,409	-0.10(-0.60%)
Jan 17, 2018	16.45	16.60	16.40	16.60	246,604	+0.15(+0.91%)
Jan 16, 2018	16.30	16.60	16.30	16.45	221,055	+0.20(+1.23%)
Jan 12, 2018		16.25	16.25	16.25	0	-0.30(-1.81%)
Jan 11, 2018	16.15	16.60	16.10	16.55	268,439	+0.40(+2.48%)
Jan 10, 2018	15.70	16.20	15.70	16.15	218,714	+0.35(+2.22%)
Jan 09, 2018	15.85	15.85	15.65	15.80	214,511	-0.10(-0.63%)
Jan 08, 2018	15.85	16.00	15.70	15.90	220,240	-0.05(-0.31%)
Jan 05, 2018	16.10	16.10	15.75	15.95	339,079	-0.15(-0.93%)
Jan 04, 2018	16.15	16.15	15.95	16.10	283,046	+0.05(+0.31%)
Jan 03, 2018	15.70	16.10	15.70	16.05	428,799	+0.35(+2.23%)
Jan 02, 2018	15.50	15.75	15.40	15.70	221,095	+0.25(+1.62%)
Dec 29, 2017		15.45	15.45	15.45	0	+0.00(+0.00%)
Dec 28, 2017	15.40	15.55	15.40	15.45	155,232	+0.05(+0.32%)
Dec 27, 2017	15.30	15.50	15.25	15.40	172,365	+0.15(+0.98%)
Dec 26, 2017	15.35	15.40	15.25	15.25	334,020	-0.10(-0.65%)
Dec 22, 2017	15.35	15.50	15.25	15.35	211,171	-0.05(-0.32%)
Dec 21, 2017	15.30	15.50	15.15	15.40	174,592	+0.20(+1.32%)
Dec 20, 2017	15.00	15.35	14.95	15.20	251,767	+0.20(+1.33%)
Dec 19, 2017	14.95	15.20	14.90	15.00	191,370	+0.05(+0.33%)
Dec 18, 2017	14.95	15.35	14.90	14.95	151,121	+0.05(+0.34%)
Dec 15, 2017	14.80	15.10	14.75	14.90	329,635	+0.10(+0.68%)
Dec 14, 2017	14.95	14.95	14.75	14.80	143,715	-0.10(-0.67%)
Dec 13, 2017	14.95	15.20	14.90	14.90	132,414	+0.00(+0.00%)
Dec 12, 2017	14.90	15.10	14.88	14.90	268,624	+0.00(+0.00%)
Dec 11, 2017	14.95	15.00	14.85	14.90	121,584	-0.05(-0.33%)
Dec 08, 2017	15.10	15.10	14.85	14.95	272,249	-0.05(-0.33%)
Dec 07, 2017	14.95	15.05	14.75	15.00	389,540	+0.05(+0.33%)
Dec 06, 2017	15.05	15.05	14.85	14.95	181,184	-0.10(-0.66%)
Dec 05, 2017	15.05	15.10	14.85	15.05	579,574	+0.00(+0.00%)
Dec 04, 2017	15.00	15.05	14.85	15.05	245,883	+0.20(+1.35%)
Dec 01, 2017	14.75	14.95	14.45	14.85	247,199	+0.10(+0.68%)
Nov 30, 2017	15.35	15.35	14.35	14.75	541,839	-0.50(-3.28%)
Nov 29, 2017	15.20	15.50	15.12	15.25	594,589	+0.05(+0.33%)
Nov 28, 2017	15.05	15.25	15.00	15.20	224,641	+0.25(+1.67%)
Nov 27, 2017	14.95	15.10	14.83	14.95	143,656	-0.10(-0.66%)
Nov 24, 2017	15.05	15.15	14.90	15.05	61,668	+0.00(+0.00%)
Nov 22, 2017	15.25	15.30	15.05	15.05	68,773	-0.15(-0.99%)
Nov 21, 2017	15.15	15.35	15.06	15.20	105,215	+0.15(+1.00%)
Nov 20, 2017	15.10	15.10	14.95	15.05	471,491	-0.10(-0.66%)
Nov 17, 2017	15.00	15.15	14.88	15.15	123,784	+0.05(+0.33%)
Nov 16, 2017	14.95	15.15	14.95	15.10	114,184	+0.15(+1.00%)
Nov 15, 2017	15.05	15.10	14.95	14.95	141,466	-0.20(-1.32%)
Nov 14, 2017	15.00	15.18	15.00	15.15	78,060	+0.10(+0.66%)
Nov 13, 2017	15.10	15.15	15.00	15.05	148,983	-0.05(-0.33%)
Nov 10, 2017	15.05	15.25	14.95	15.10	115,176	-0.05(-0.33%)
Nov 09, 2017	15.05	15.20	14.95	15.15	128,777	+0.05(+0.33%)
Nov 08, 2017	15.00	15.20	14.95	15.10	133,531	+0.00(+0.00%)
Nov 07, 2017	15.15	15.20	14.95	15.10	175,252	+0.00(+0.00%)
Nov 06, 2017	14.90	15.18	14.89	15.10	196,799	+0.15(+1.00%)
Nov 03, 2017	15.95	15.95	14.75	14.95	307,707	-1.00(-6.27%)
Nov 02, 2017	16.20	16.45	15.70	15.95	232,403	-0.85(-5.06%)
Nov 01, 2017	17.05	17.05	16.70	16.80	64,869	-0.15(-0.88%)
Oct 31, 2017	16.85	17.10	16.70	16.95	219,667	+0.20(+1.19%)
Oct 30, 2017	17.25	17.25	16.75	16.75	139,062	-0.50(-2.90%)
Oct 27, 2017	17.00	17.25	16.95	17.25	119,999	+0.25(+1.47%)
Oct 26, 2017	17.00	17.20	16.95	17.00	74,108	+0.05(+0.29%)
Oct 25, 2017	16.90	17.07	16.85	16.95	63,501	+0.00(+0.00%)
Oct 24, 2017	16.90	17.10	16.82	16.95	134,357	+0.00(+0.00%)
Oct 23, 2017	16.90	17.10	16.75	16.95	149,488	+0.15(+0.89%)
Oct 20, 2017	17.05	17.05	16.75	16.80	121,530	-0.10(-0.59%)
Oct 19, 2017	16.85	16.95	16.70	16.90	95,690	+0.05(+0.30%)
Oct 18, 2017	16.85	17.05	16.70	16.85	95,907	+0.05(+0.30%)
Oct 17, 2017	16.95	16.95	16.73	16.80	124,520	-0.15(-0.88%)
Oct 16, 2017	16.90	16.95	16.68	16.95	131,577	+0.10(+0.59%)
Oct 13, 2017	16.85	17.00	16.75	16.85	91,310	+0.05(+0.30%)
Oct 12, 2017	16.85	16.95	16.80	16.80	79,805	-0.05(-0.30%)
Oct 11, 2017	16.75	16.90	16.70	16.85	101,189	+0.05(+0.30%)
Oct 10, 2017	16.75	16.90	16.55	16.80	122,058	+0.10(+0.60%)
Oct 09, 2017	16.45	16.75	16.45	16.70	98,301	+0.15(+0.91%)
Oct 06, 2017	16.55	16.65	16.20	16.55	246,242	-0.05(-0.30%)
Oct 05, 2017	16.65	16.80	16.60	16.60	268,981	+0.00(+0.00%)
Oct 04, 2017	16.55	16.75	16.45	16.60	217,647	+0.15(+0.91%)
Oct 03, 2017	16.55	16.70	16.40	16.45	208,601	-0.20(-1.20%)
Oct 02, 2017	16.35	16.65	16.25	16.65	188,549	+0.40(+2.46%)
Sep 29, 2017	16.35	16.45	16.12	16.25	175,859	-0.15(-0.91%)
Sep 28, 2017	16.40	16.45	16.05	16.40	180,660	-0.10(-0.61%)
Sep 27, 2017	16.00	16.50	15.95	16.50	201,597	+0.55(+3.45%)
Sep 26, 2017	16.00	16.00	15.78	15.95	103,291	+0.00(+0.00%)
Sep 25, 2017	16.10	16.20	15.90	15.95	92,432	-0.05(-0.31%)
Sep 22, 2017	15.65	16.10	15.60	16.00	243,812	+0.35(+2.24%)
Sep 21, 2017	15.25	15.70	15.25	15.65	193,480	+0.35(+2.29%)
Sep 20, 2017	15.25	15.62	15.25	15.30	226,908	+0.05(+0.33%)
Sep 19, 2017	15.25	15.40	15.15	15.25	133,847	-0.05(-0.33%)
Sep 18, 2017	15.15	15.30	15.05	15.30	89,637	+0.15(+0.99%)
Sep 15, 2017	15.10	15.15	14.95	15.15	342,510	+0.10(+0.66%)
Sep 14, 2017	15.10	15.10	14.95	15.05	115,797	+0.00(+0.00%)
Sep 13, 2017	15.05	15.22	15.05	15.05	122,998	-0.10(-0.66%)
Sep 12, 2017	15.00	15.30	15.00	15.15	152,220	+0.20(+1.34%)
Sep 11, 2017	14.95	15.05	14.85	14.95	205,198	+0.15(+1.01%)
Sep 08, 2017	14.85	14.90	14.70	14.80	148,931	-0.05(-0.34%)
Sep 07, 2017	14.95	15.00	14.72	14.85	118,923	+0.00(+0.00%)
Sep 06, 2017	15.05	15.20	14.78	14.85	157,496	-0.20(-1.33%)
Sep 05, 2017	15.10	15.35	15.05	15.05	454,719	-0.10(-0.66%)
Sep 01, 2017	15.00	15.20	14.97	15.15	159,286	+0.00(+0.00%)
Aug 31, 2017	14.70	15.25	14.70	15.15	505,178	+0.50(+3.41%)
Aug 30, 2017	14.70	14.75	14.62	14.65	120,639	+0.00(+0.00%)
Aug 29, 2017	14.55	14.75	14.45	14.65	108,876	+0.00(+0.00%)
Aug 28, 2017	14.70	14.90	14.60	14.65	130,116	-0.05(-0.34%)
Aug 25, 2017	14.85	14.95	14.60	14.70	149,047	-0.10(-0.68%)
Aug 24, 2017	14.90	14.95	14.75	14.80	111,744	-0.15(-1.00%)
Aug 23, 2017	14.65	14.95	14.65	14.95	117,934	+0.25(+1.70%)
Aug 22, 2017	14.90	15.00	14.65	14.70	112,345	-0.15(-1.01%)
Aug 21, 2017	14.55	14.85	14.55	14.85	138,866	+0.30(+2.06%)
Aug 18, 2017	14.65	14.80	14.55	14.55	259,672	-0.20(-1.36%)
Aug 17, 2017	14.85	15.00	14.75	14.75	205,966	-0.15(-1.01%)
Aug 16, 2017	14.80	15.12	14.75	14.90	186,152	+0.10(+0.68%)
Aug 15, 2017	14.85	14.90	14.65	14.80	173,278	-0.05(-0.34%)
Aug 14, 2017	14.65	14.90	14.55	14.85	170,485	+0.35(+2.41%)
Aug 11, 2017	14.30	14.60	14.05	14.50	296,224	+0.05(+0.35%)
Aug 10, 2017	14.40	14.50	14.15	14.45	264,892	+0.00(+0.00%)
Aug 09, 2017	14.55	14.55	14.30	14.45	220,340	-0.15(-1.03%)
Aug 08, 2017	14.75	14.80	14.47	14.60	231,879	-0.10(-0.68%)
Aug 07, 2017	14.85	14.93	14.57	14.70	148,431	-0.15(-1.01%)
Aug 04, 2017	15.00	15.00	14.65	14.85	104,892	-0.10(-0.67%)
Aug 03, 2017	14.70	15.00	14.25	14.95	130,748	+0.20(+1.36%)
Aug 02, 2017	15.00	15.00	14.70	14.75	121,461	-0.25(-1.67%)
Aug 01, 2017	14.85	15.05	14.82	15.00	314,004	+0.15(+1.01%)
Jul 31, 2017	15.00	15.05	14.85	14.85	262,697	-0.05(-0.34%)
Jul 28, 2017	14.85	15.00	14.85	14.90	360,528	+0.00(+0.00%)
Jul 27, 2017	14.90	15.00	14.85	14.90	192,089	+0.00(+0.00%)
Jul 26, 2017	14.95	15.05	14.90	14.90	166,170	-0.05(-0.33%)
Jul 25, 2017	15.05	15.20	14.90	14.95	293,703	-0.05(-0.33%)
Jul 24, 2017	15.10	15.20	14.97	15.00	108,782	-0.15(-0.99%)
Jul 21, 2017	15.30	15.35	15.15	15.15	153,129	-0.10(-0.66%)
Jul 20, 2017	15.35	15.38	15.25	15.25	135,304	-0.10(-0.65%)
Jul 19, 2017	15.35	15.55	15.28	15.35	214,577	+0.00(+0.00%)
Jul 18, 2017	15.25	15.60	15.15	15.35	211,742	-0.15(-0.97%)
Jul 17, 2017	15.40	15.55	15.20	15.50	169,514	+0.05(+0.32%)
Jul 14, 2017	15.25	15.45	15.20	15.45	152,880	+0.10(+0.65%)
Jul 13, 2017	15.10	15.38	15.03	15.35	245,969	+0.25(+1.66%)
Jul 12, 2017	14.90	15.20	14.90	15.10	260,724	+0.20(+1.34%)
Jul 11, 2017	14.85	15.00	14.65	14.90	207,442	+0.10(+0.68%)
Jul 10, 2017	14.95	15.05	14.78	14.80	212,748	-0.15(-1.00%)
Jul 07, 2017	14.90	15.05	14.90	14.95	134,922	+0.05(+0.34%)
Jul 06, 2017	15.10	15.10	14.90	14.90	205,760	-0.20(-1.32%)
Jul 05, 2017	15.10	15.15	14.95	15.10	164,500	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.