Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 11072 | 11150 | 10619 | 11072 | 2,213 | -232.30(-2.05%) |
Jul 30, 2018 | 10995 | 11460 | 10906 | 11305 | 2,633 | +320.80(+2.92%) |
Jul 27, 2018 | 10796 | 11227 | 10530 | 10984 | 4,049 | +154.80(+1.43%) |
Jul 26, 2018 | 11271 | 11271 | 10818 | 10829 | 2,715 | -630.50(-5.50%) |
Jul 25, 2018 | 11725 | 12112 | 11460 | 11460 | 3,253 | -188.00(-1.61%) |
Jul 24, 2018 | 11072 | 11691 | 10884 | 11648 | 2,812 | +376.10(+3.34%) |
Jul 23, 2018 | 11437 | 11924 | 11205 | 11271 | 2,322 | -55.30(-0.49%) |
Jul 20, 2018 | 11238 | 11482 | 11133 | 11327 | 1,737 | +177.00(+1.59%) |
Jul 19, 2018 | 11194 | 11360 | 11006 | 11150 | 1,654 | +77.40(+0.70%) |
Jul 18, 2018 | 11161 | 11305 | 11028 | 11072 | 1,522 | -243.40(-2.15%) |
Jul 17, 2018 | 12079 | 12123 | 11316 | 11316 | 1,553 | -530.90(-4.48%) |
Jul 16, 2018 | 11791 | 11863 | 11614 | 11847 | 1,168 | +55.30(+0.47%) |
Jul 13, 2018 | 11791 | 1,452 | +143.80(+1.23%) | |||
Jul 12, 2018 | 11913 | 12212 | 11607 | 11648 | 1,600 | -254.40(-2.14%) |
Jul 11, 2018 | 11570 | 11930 | 11393 | 11902 | 3,386 | +862.80(+7.82%) |
Jul 10, 2018 | 11382 | 11386 | 10967 | 11039 | 1,866 | -354.00(-3.11%) |
Jul 09, 2018 | 11260 | 11813 | 11260 | 11393 | 1,813 | -232.30(-2.00%) |
Jul 06, 2018 | 12134 | 12267 | 11559 | 11625 | 2,478 | -442.40(-3.67%) |
Jul 05, 2018 | 12743 | 12743 | 12057 | 12068 | 2,396 | -1028.70(-7.85%) |
Jul 03, 2018 | 13096 | 13096 | 13096 | 0 | +674.70(+5.43%) | |
Jul 02, 2018 | 12997 | 13284 | 12422 | 12422 | 2,798 | -232.30(-1.84%) |
Jun 29, 2018 | 12665 | 12190 | 12654 | 2,361 | -55.30(-0.44%) | |
Jun 28, 2018 | 13141 | 13206 | 12643 | 12709 | 2,872 | -342.90(-2.63%) |
Jun 27, 2018 | 11990 | 13052 | 11869 | 13052 | 4,254 | +896.00(+7.37%) |
Jun 26, 2018 | 12090 | 12344 | 11968 | 12156 | 2,455 | -132.80(-1.08%) |
Jun 25, 2018 | 11703 | 12720 | 11702 | 12289 | 6,455 | +984.50(+8.71%) |
Jun 22, 2018 | 10862 | 11360 | 10840 | 11305 | 1,773 | +276.50(+2.51%) |
Jun 21, 2018 | 10398 | 11072 | 10398 | 11028 | 2,169 | +398.20(+3.75%) |
Jun 20, 2018 | 10564 | 10774 | 10466 | 10630 | 1,447 | -154.80(-1.44%) |
Jun 19, 2018 | 10940 | 11268 | 10774 | 10785 | 4,270 | +329.40(+3.15%) |
Jun 18, 2018 | 10378 | 10721 | 10367 | 10455 | 2,966 | +309.40(+3.05%) |
Jun 15, 2018 | 10124 | 10124 | 10146 | 2,130 | +22.20(+0.22%) | |
Jun 14, 2018 | 10168 | 10307 | 9969 | 10124 | 1,498 | -176.90(-1.72%) |
Jun 13, 2018 | 10267 | 10334 | 9969 | 10301 | 1,442 | +33.20(+0.32%) |
Jun 12, 2018 | 10334 | 10533 | 10234 | 10267 | 1,905 | -154.80(-1.49%) |
Jun 11, 2018 | 10400 | 10522 | 10261 | 10422 | 1,997 | +77.40(+0.75%) |
Jun 08, 2018 | 10433 | 10599 | 10290 | 10345 | 2,115 | +265.30(+2.63%) |
Jun 07, 2018 | 9814 | 10290 | 9759 | 10080 | 3,254 | +254.16(+2.59%) |
Jun 06, 2018 | 10134 | 9825 | 9825 | 1,907 | -187.86(-1.88%) | |
Jun 05, 2018 | 10124 | 10190 | 9919 | 10013 | 2,205 | -132.70(-1.31%) |
Jun 04, 2018 | 10301 | 10444 | 10113 | 10146 | 2,518 | -254.10(-2.44%) |
Jun 01, 2018 | 10942 | 10975 | 10400 | 10400 | 3,179 | -751.60(-6.74%) |
May 31, 2018 | 10975 | 11196 | 10820 | 11152 | 1,874 | +232.10(+2.13%) |
May 30, 2018 | 10975 | 11074 | 10676 | 10920 | 1,933 | -221.00(-1.98%) |
May 29, 2018 | 11118 | 11362 | 10853 | 11140 | 2,871 | +198.90(+1.82%) |
May 25, 2018 | 10942 | 10942 | 10942 | 0 | -254.20(-2.27%) | |
May 24, 2018 | 11340 | 11620 | 11125 | 11196 | 2,132 | -132.60(-1.17%) |
May 23, 2018 | 11859 | 11925 | 11317 | 11328 | 2,014 | -176.90(-1.54%) |
May 22, 2018 | 11439 | 11627 | 11251 | 11505 | 2,003 | -187.80(-1.61%) |
May 21, 2018 | 11550 | 12036 | 11341 | 11693 | 2,260 | -386.90(-3.20%) |
May 18, 2018 | 11859 | 12196 | 11842 | 12080 | 3,219 | +497.40(+4.29%) |
May 17, 2018 | 11605 | 11826 | 11284 | 11583 | 2,171 | +132.60(+1.16%) |
May 16, 2018 | 11925 | 11936 | 11395 | 11450 | 1,919 | -508.40(-4.25%) |
May 15, 2018 | 11815 | 12179 | 11693 | 11958 | 2,949 | +408.90(+3.54%) |
May 14, 2018 | 11527 | 11638 | 11120 | 11550 | 2,265 | -453.10(-3.78%) |
May 11, 2018 | 11980 | 12080 | 11671 | 12003 | 2,024 | +265.20(+2.26%) |
May 10, 2018 | 12190 | 12224 | 11737 | 11737 | 1,824 | -674.10(-5.43%) |
May 09, 2018 | 12854 | 12964 | 12400 | 12412 | 1,842 | -541.60(-4.18%) |
May 08, 2018 | 13340 | 13439 | 12953 | 12953 | 1,911 | -287.30(-2.17%) |
May 07, 2018 | 13373 | 13462 | 13053 | 13240 | 1,780 | -364.80(-2.68%) |
May 04, 2018 | 14942 | 15141 | 13572 | 13605 | 2,216 | -1061.00(-7.23%) |
May 03, 2018 | 15263 | 15639 | 14478 | 14666 | 3,058 | -254.20(-1.70%) |
May 02, 2018 | 14744 | 15122 | 14556 | 14920 | 1,059 | +187.90(+1.28%) |
May 01, 2018 | 15561 | 15672 | 14677 | 14732 | 3,162 | -784.70(-5.06%) |
Apr 30, 2018 | 15130 | 15705 | 14744 | 15517 | 2,334 | +508.40(+3.39%) |
Apr 27, 2018 | 14136 | 15230 | 14125 | 15009 | 2,282 | +320.50(+2.18%) |
Apr 26, 2018 | 14942 | 15211 | 14655 | 14688 | 1,925 | -983.60(-6.28%) |
Apr 25, 2018 | 15362 | 16401 | 15307 | 15672 | 3,127 | +66.30(+0.42%) |
Apr 24, 2018 | 14865 | 16001 | 14401 | 15606 | 3,164 | +364.70(+2.39%) |
Apr 23, 2018 | 14445 | 15329 | 14373 | 15241 | 2,005 | +596.80(+4.08%) |
Apr 20, 2018 | 14158 | 14832 | 13937 | 14644 | 2,580 | +508.40(+3.60%) |
Apr 19, 2018 | 13229 | 14279 | 13207 | 14136 | 3,598 | +1613.60(+12.89%) |
Apr 18, 2018 | 12356 | 12848 | 12312 | 12522 | 1,513 | +386.90(+3.19%) |
Apr 17, 2018 | 12610 | 12666 | 12047 | 12135 | 1,316 | -740.50(-5.75%) |
Apr 16, 2018 | 12710 | 13202 | 12666 | 12876 | 1,052 | -77.40(-0.60%) |
Apr 13, 2018 | 12224 | 13097 | 12157 | 12953 | 2,025 | +309.50(+2.45%) |
Apr 12, 2018 | 13064 | 13152 | 12544 | 12644 | 1,637 | -773.70(-5.77%) |
Apr 11, 2018 | 13561 | 13760 | 13053 | 13417 | 1,561 | -11.00(-0.08%) |
Apr 10, 2018 | 13870 | 14125 | 13185 | 13428 | 2,587 | -1425.80(-9.60%) |
Apr 09, 2018 | 14622 | 14884 | 13539 | 14854 | 2,147 | -287.30(-1.90%) |
Apr 06, 2018 | 14412 | 15329 | 13992 | 15141 | 2,289 | +1293.10(+9.34%) |
Apr 05, 2018 | 13163 | 14152 | 13130 | 13848 | 2,250 | +397.90(+2.96%) |
Apr 04, 2018 | 15164 | 15230 | 13340 | 13450 | 2,526 | -552.60(-3.95%) |
Apr 03, 2018 | 14324 | 14788 | 13882 | 14003 | 1,904 | -851.10(-5.73%) |
Apr 02, 2018 | 13705 | 15219 | 13378 | 14854 | 2,956 | +1525.20(+11.44%) |
Mar 29, 2018 | 13329 | 13329 | 13329 | 0 | -928.30(-6.51%) | |
Mar 28, 2018 | 13627 | 14423 | 13274 | 14257 | 2,924 | +839.90(+6.26%) |
Mar 27, 2018 | 11726 | 13682 | 11671 | 13417 | 2,591 | +1359.40(+11.27%) |
Mar 26, 2018 | 12854 | 13340 | 12036 | 12058 | 2,058 | -1713.00(-12.44%) |
Mar 23, 2018 | 12577 | 13782 | 12522 | 13771 | 3,152 | +1248.80(+9.97%) |
Mar 22, 2018 | 12124 | 12544 | 11776 | 12522 | 2,268 | +950.50(+8.21%) |
Mar 21, 2018 | 11782 | 11782 | 11140 | 11572 | 931 | -77.30(-0.66%) |
Mar 20, 2018 | 11914 | 11914 | 11550 | 11649 | 1,187 | -295.30(-2.47%) |
Mar 19, 2018 | 11591 | 12408 | 11458 | 11944 | 3,007 | +651.30(+5.77%) |
Mar 16, 2018 | 11227 | 11337 | 11083 | 11293 | 457 | +22.00(+0.20%) |
Mar 15, 2018 | 11138 | 11448 | 11045 | 11271 | 1,009 | +33.20(+0.30%) |
Mar 14, 2018 | 11094 | 11558 | 11072 | 11238 | 2,196 | +0.00(+0.00%) |
Mar 13, 2018 | 10564 | 11381 | 10322 | 11238 | 2,499 | +485.70(+4.52%) |
Mar 12, 2018 | 10862 | 10951 | 10567 | 10752 | 1,603 | -320.10(-2.89%) |
Mar 09, 2018 | 11613 | 11613 | 11072 | 11072 | 1,843 | -761.70(-6.44%) |
Mar 08, 2018 | 11746 | 12032 | 11613 | 11834 | 902 | -33.20(-0.28%) |
Mar 07, 2018 | 11867 | 1,496 | -99.30(-0.83%) | |||
Mar 06, 2018 | 12286 | 12386 | 11867 | 11966 | 1,970 | -563.00(-4.49%) |
Mar 05, 2018 | 13092 | 13269 | 12342 | 12529 | 966 | -353.20(-2.74%) |
Mar 02, 2018 | 14086 | 14130 | 12816 | 12882 | 1,431 | -706.50(-5.20%) |
Mar 01, 2018 | 12960 | 14020 | 12794 | 13589 | 2,029 | +640.20(+4.94%) |
Feb 28, 2018 | 12375 | 12982 | 12165 | 12949 | 1,732 | +320.10(+2.53%) |
Feb 27, 2018 | 12496 | 12629 | 11988 | 12629 | 1,668 | +132.50(+1.06%) |
Feb 26, 2018 | 13092 | 13148 | 12485 | 12496 | 1,035 | -872.10(-6.52%) |
Feb 23, 2018 | 13931 | 13953 | 13357 | 13368 | 981 | -927.20(-6.49%) |
Feb 22, 2018 | 14395 | 14296 | 1,693 | +110.30(+0.78%) | ||
Feb 21, 2018 | 13468 | 14196 | 13424 | 14185 | 901 | +485.80(+3.55%) |
Feb 20, 2018 | 14549 | 14682 | 13302 | 13699 | 2,120 | -783.80(-5.41%) |
Feb 16, 2018 | 14483 | 14483 | 14483 | 0 | +176.60(+1.23%) | |
Feb 15, 2018 | 14538 | 15179 | 14307 | 14307 | 1,215 | -551.90(-3.71%) |
Feb 14, 2018 | 16283 | 16283 | 14748 | 14858 | 795 | -1059.80(-6.66%) |
Feb 13, 2018 | 16283 | 16349 | 15852 | 15918 | 641 | +22.10(+0.14%) |
Feb 12, 2018 | 16360 | 16669 | 15565 | 15896 | 937 | -971.40(-5.76%) |
Feb 09, 2018 | 17166 | 19208 | 16481 | 16868 | 2,831 | -1622.80(-8.78%) |
Feb 08, 2018 | 16084 | 18512 | 16029 | 18490 | 2,871 | +2075.40(+12.64%) |
Feb 07, 2018 | 15631 | 16415 | 15300 | 16415 | 1,486 | +1026.60(+6.67%) |
Feb 06, 2018 | 18148 | 18214 | 15344 | 15388 | 1,906 | -1181.20(-7.13%) |
Feb 05, 2018 | 15698 | 17398 | 14803 | 16570 | 2,446 | +1402.00(+9.24%) |
Feb 02, 2018 | 14251 | 15179 | 14251 | 15168 | 1,571 | +1137.00(+8.10%) |
Feb 01, 2018 | 14108 | 14174 | 13424 | 14031 | 1,146 | +209.70(+1.52%) |
Jan 31, 2018 | 13666 | 14053 | 13512 | 13821 | 806 | -331.10(-2.34%) |
Jan 30, 2018 | 14031 | 14218 | 13690 | 14152 | 1,753 | +783.70(+5.86%) |
Jan 29, 2018 | 13479 | 13843 | 13092 | 13368 | 934 | +44.20(+0.33%) |
Jan 26, 2018 | 14141 | 14152 | 13302 | 13324 | 1,159 | -1402.00(-9.52%) |
Jan 25, 2018 | 13501 | 14726 | 13401 | 14726 | 1,519 | +739.60(+5.29%) |
Jan 24, 2018 | 13512 | 14262 | 13347 | 13986 | 1,340 | +872.10(+6.65%) |
Jan 23, 2018 | 13247 | 13368 | 13082 | 13114 | 484 | -298.00(-2.22%) |
Jan 22, 2018 | 13600 | 13854 | 13412 | 13412 | 458 | -298.10(-2.17%) |
Jan 19, 2018 | 13589 | 13964 | 13513 | 13710 | 678 | -44.10(-0.32%) |
Jan 18, 2018 | 14053 | 14053 | 13544 | 13755 | 1,152 | -187.70(-1.35%) |
Jan 17, 2018 | 15057 | 15057 | 13886 | 13942 | 1,378 | -1313.60(-8.61%) |
Jan 16, 2018 | 15057 | 15521 | 14715 | 15256 | 1,224 | -165.60(-1.07%) |
Jan 12, 2018 | 15422 | 15422 | 15422 | 0 | -242.90(-1.55%) | |
Jan 11, 2018 | 15753 | 15996 | 15653 | 15664 | 378 | -287.00(-1.80%) |
Jan 10, 2018 | 16007 | 16172 | 15742 | 15951 | 1,211 | +552.00(+3.58%) |
Jan 09, 2018 | 14848 | 15455 | 14848 | 15399 | 708 | +430.50(+2.88%) |
Jan 08, 2018 | 15388 | 15433 | 14814 | 14969 | 358 | -353.30(-2.31%) |
Jan 05, 2018 | 15433 | 15653 | 15141 | 15322 | 464 | -276.00(-1.77%) |
Jan 04, 2018 | 15620 | 15974 | 15433 | 15598 | 596 | -275.90(-1.74%) |
Jan 03, 2018 | 16492 | 16558 | 15838 | 15874 | 513 | -850.00(-5.08%) |
Jan 02, 2018 | 17927 | 17983 | 16702 | 16724 | 512 | -1490.30(-8.18%) |
Dec 29, 2017 | 18214 | 18214 | 18214 | 0 | +529.90(+3.00%) | |
Dec 28, 2017 | 17563 | 17762 | 17519 | 17684 | 136 | -99.40(-0.56%) |
Dec 27, 2017 | 18049 | 18103 | 17530 | 17784 | 238 | -187.60(-1.04%) |
Dec 26, 2017 | 18060 | 18435 | 17927 | 17972 | 445 | +485.70(+2.78%) |
Dec 22, 2017 | 17585 | 17850 | 17420 | 17486 | 391 | +55.20(+0.32%) |
Dec 21, 2017 | 16801 | 17496 | 16801 | 17431 | 256 | +529.80(+3.13%) |
Dec 20, 2017 | 16713 | 17331 | 16614 | 16901 | 463 | -331.10(-1.92%) |
Dec 19, 2017 | 17188 | 17508 | 17044 | 17232 | 347 | +55.20(+0.32%) |
Dec 18, 2017 | 17795 | 17994 | 17155 | 17177 | 714 | -1225.40(-6.66%) |
Dec 15, 2017 | 19064 | 19318 | 18226 | 18402 | 714 | -872.00(-4.52%) |
Dec 14, 2017 | 19153 | 19430 | 18899 | 19274 | 274 | +22.00(+0.11%) |
Dec 13, 2017 | 19020 | 19263 | 18689 | 19252 | 177 | +33.10(+0.17%) |
Dec 12, 2017 | 18777 | 19295 | 18777 | 19219 | 362 | +541.00(+2.90%) |
Dec 11, 2017 | 18976 | 19096 | 18501 | 18678 | 280 | -331.20(-1.74%) |
Dec 08, 2017 | 18170 | 19053 | 18016 | 19009 | 555 | +298.00(+1.59%) |
Dec 07, 2017 | 18855 | 19098 | 18524 | 18711 | 866 | -562.90(-2.92%) |
Dec 06, 2017 | 20058 | 20334 | 19176 | 19274 | 888 | -220.80(-1.13%) |
Dec 05, 2017 | 19650 | 20174 | 18391 | 19495 | 1,411 | -11.10(-0.06%) |
Dec 04, 2017 | 17486 | 19826 | 17475 | 19506 | 1,653 | +1324.70(+7.29%) |
Dec 01, 2017 | 18115 | 19031 | 17883 | 18181 | 1,679 | +596.10(+3.39%) |
Nov 30, 2017 | 17442 | 17947 | 17034 | 17585 | 752 | -320.10(-1.79%) |
Nov 29, 2017 | 15874 | 18368 | 15874 | 17905 | 2,436 | +2064.30(+13.03%) |
Nov 28, 2017 | 15664 | 16102 | 15565 | 15841 | 546 | +33.10(+0.21%) |
Nov 27, 2017 | 15499 | 15896 | 15499 | 15808 | 705 | +540.90(+3.54%) |
Nov 24, 2017 | 15543 | 15543 | 15223 | 15267 | 380 | -397.40(-2.54%) |
Nov 22, 2017 | 15223 | 15742 | 15223 | 15664 | 587 | +287.00(+1.87%) |
Nov 21, 2017 | 15609 | 15731 | 15323 | 15377 | 650 | -563.00(-3.53%) |
Nov 20, 2017 | 16426 | 16426 | 15842 | 15940 | 381 | -585.00(-3.54%) |
Nov 17, 2017 | 16084 | 16603 | 16007 | 16525 | 510 | +220.80(+1.35%) |
Nov 16, 2017 | 16868 | 16911 | 16084 | 16305 | 604 | -783.80(-4.59%) |
Nov 15, 2017 | 16967 | 17486 | 16857 | 17088 | 555 | +430.50(+2.58%) |
Nov 14, 2017 | 16702 | 17022 | 16470 | 16658 | 558 | +55.20(+0.33%) |
Nov 13, 2017 | 16989 | 17000 | 16531 | 16603 | 372 | -154.50(-0.92%) |
Nov 10, 2017 | 16901 | 17033 | 16680 | 16757 | 433 | -287.10(-1.68%) |
Nov 09, 2017 | 16581 | 17640 | 16570 | 17044 | 1,403 | +960.40(+5.97%) |
Nov 08, 2017 | 16404 | 16492 | 16051 | 16084 | 411 | -176.60(-1.09%) |
Nov 07, 2017 | 16283 | 16570 | 16139 | 16260 | 643 | +44.20(+0.27%) |
Nov 06, 2017 | 16514 | 16805 | 16172 | 16216 | 1,029 | -717.60(-4.24%) |
Nov 03, 2017 | 17618 | 18059 | 16912 | 16934 | 992 | -938.30(-5.25%) |
Nov 02, 2017 | 18093 | 18478 | 17718 | 17872 | 454 | -242.80(-1.34%) |
Nov 01, 2017 | 17541 | 18600 | 17475 | 18115 | 598 | +187.60(+1.05%) |
Oct 31, 2017 | 18159 | 18402 | 17762 | 17927 | 439 | -452.60(-2.46%) |
Oct 30, 2017 | 18678 | 18512 | 18380 | 527 | -132.50(-0.72%) | |
Oct 27, 2017 | 19307 | 19633 | 18435 | 18512 | 650 | -1258.40(-6.36%) |
Oct 26, 2017 | 20003 | 20102 | 19628 | 19771 | 694 | -364.30(-1.81%) |
Oct 25, 2017 | 19771 | 20703 | 19535 | 20135 | 1,201 | +761.70(+3.93%) |
Oct 24, 2017 | 19594 | 19859 | 19290 | 19374 | 364 | -397.40(-2.01%) |
Oct 23, 2017 | 19903 | 20050 | 19443 | 19771 | 684 | -309.10(-1.54%) |
Oct 20, 2017 | 19970 | 20168 | 19761 | 20080 | 536 | -298.00(-1.46%) |
Oct 19, 2017 | 20786 | 21305 | 20367 | 20378 | 883 | +165.50(+0.82%) |
Oct 18, 2017 | 20234 | 21018 | 20113 | 20212 | 821 | -209.70(-1.03%) |
Oct 17, 2017 | 20389 | 20720 | 20378 | 20422 | 363 | +44.20(+0.22%) |
Oct 16, 2017 | 20455 | 20798 | 20356 | 20378 | 455 | -309.10(-1.49%) |
Oct 13, 2017 | 20842 | 20963 | 20455 | 20687 | 525 | -408.50(-1.94%) |
Oct 12, 2017 | 20974 | 21129 | 20654 | 21096 | 381 | +209.80(+1.00%) |
Oct 11, 2017 | 21526 | 21526 | 20853 | 20886 | 410 | -419.50(-1.97%) |
Oct 10, 2017 | 21162 | 21968 | 21072 | 21305 | 414 | -375.40(-1.73%) |
Oct 09, 2017 | 22067 | 22067 | 21604 | 21681 | 294 | -507.80(-2.29%) |
Oct 06, 2017 | 22740 | 22796 | 22155 | 22188 | 315 | -264.90(-1.18%) |
Oct 05, 2017 | 22188 | 22818 | 22155 | 22453 | 303 | -77.30(-0.34%) |
Oct 04, 2017 | 22851 | 23118 | 22498 | 22531 | 412 | -143.50(-0.63%) |
Oct 03, 2017 | 22818 | 22961 | 22464 | 22674 | 280 | -220.70(-0.96%) |
Oct 02, 2017 | 23050 | 23381 | 22544 | 22895 | 330 | -419.50(-1.80%) |
Sep 29, 2017 | 23657 | 23999 | 23205 | 23314 | 448 | -585.10(-2.45%) |
Sep 28, 2017 | 24573 | 24684 | 23877 | 23900 | 405 | -552.00(-2.26%) |
Sep 27, 2017 | 24131 | 24452 | 371 | -1854.50(-7.05%) | ||
Sep 26, 2017 | 25346 | 26571 | 25346 | 26306 | 346 | +44.10(+0.17%) |
Sep 25, 2017 | 25180 | 26603 | 25180 | 26262 | 484 | +1424.10(+5.73%) |
Sep 22, 2017 | 25445 | 25519 | 24683 | 24838 | 284 | -331.20(-1.32%) |
Sep 21, 2017 | 25036 | 25816 | 24901 | 25169 | 623 | +342.20(+1.38%) |
Sep 20, 2017 | 23767 | 25773 | 23767 | 24827 | 993 | +971.50(+4.07%) |
Sep 19, 2017 | 24010 | 24374 | 23602 | 23855 | 412 | -265.00(-1.10%) |
Sep 18, 2017 | 24650 | 24650 | 23646 | 24120 | 751 | -993.50(-3.96%) |
Sep 15, 2017 | 26328 | 26350 | 25015 | 25114 | 416 | -1335.70(-5.05%) |
Sep 14, 2017 | 27200 | 27211 | 25997 | 26450 | 339 | -364.30(-1.36%) |
Sep 13, 2017 | 27123 | 27399 | 26593 | 26814 | 270 | -132.50(-0.49%) |
Sep 12, 2017 | 27090 | 27432 | 26703 | 26946 | 309 | -353.20(-1.29%) |
Sep 11, 2017 | 28183 | 28260 | 27123 | 27300 | 267 | -1700.00(-5.86%) |
Sep 08, 2017 | 28061 | 29276 | 28006 | 29000 | 305 | +1004.50(+3.59%) |
Sep 07, 2017 | 28039 | 28365 | 27664 | 27995 | 127 | -110.40(-0.39%) |
Sep 06, 2017 | 27929 | 28558 | 27730 | 28105 | 312 | -132.40(-0.47%) |
Sep 05, 2017 | 27642 | 28976 | 27322 | 28238 | 517 | +1081.80(+3.98%) |
Sep 01, 2017 | 27300 | 27300 | 26703 | 27156 | 196 | -353.30(-1.28%) |
Aug 31, 2017 | 28094 | 28172 | 27388 | 27509 | 308 | -816.90(-2.88%) |
Aug 30, 2017 | 29419 | 29725 | 28216 | 28326 | 393 | -1545.40(-5.17%) |
Aug 29, 2017 | 31053 | 31240 | 29640 | 29872 | 245 | -209.80(-0.70%) |
Aug 28, 2017 | 30192 | 30534 | 30005 | 30081 | 98 | -231.80(-0.76%) |
Aug 25, 2017 | 29452 | 30457 | 29408 | 30313 | 333 | +419.50(+1.40%) |
Aug 24, 2017 | 29485 | 30388 | 29364 | 29894 | 164 | +22.10(+0.07%) |
Aug 23, 2017 | 30920 | 31207 | 29618 | 29872 | 271 | -364.30(-1.20%) |
Aug 22, 2017 | 30976 | 31031 | 30026 | 30236 | 242 | -1545.50(-4.86%) |
Aug 21, 2017 | 30976 | 32433 | 30976 | 31781 | 395 | +673.40(+2.16%) |
Aug 18, 2017 | 30799 | 31605 | 30374 | 31108 | 406 | -209.70(-0.67%) |
Aug 17, 2017 | 29474 | 31318 | 29242 | 31318 | 615 | +2251.90(+7.75%) |
Aug 16, 2017 | 28955 | 29485 | 28690 | 29066 | 258 | -99.30(-0.34%) |
Aug 15, 2017 | 29176 | 29828 | 28988 | 29165 | 171 | -253.90(-0.86%) |
Aug 14, 2017 | 30766 | 30854 | 29276 | 29419 | 410 | -2483.80(-7.79%) |
Aug 11, 2017 | 32764 | 33007 | 31660 | 31903 | 413 | -485.70(-1.50%) |
Aug 10, 2017 | 30379 | 32461 | 30357 | 32388 | 624 | +2450.60(+8.19%) |
Aug 09, 2017 | 30247 | 30688 | 29782 | 29938 | 230 | +287.10(+0.97%) |
Aug 08, 2017 | 29331 | 29938 | 28547 | 29651 | 319 | +320.10(+1.09%) |
Aug 07, 2017 | 30766 | 30766 | 29299 | 29331 | 319 | -1589.60(-5.14%) |
Aug 04, 2017 | 30843 | 31225 | 30148 | 30920 | 289 | -110.40(-0.36%) |
Aug 03, 2017 | 30688 | 31428 | 30379 | 31031 | 334 | +364.30(+1.19%) |
Aug 02, 2017 | 29430 | 31272 | 29253 | 30666 | 460 | +651.30(+2.17%) |