Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2790 | 0.3050 | 0.2730 | 0.2840 | 3,094,800 | +0.01(+5.19%) |
Sep 27, 2018 | 0.2946 | 0.2946 | 0.2650 | 0.2700 | 2,434,972 | -0.01(-5.26%) |
Sep 26, 2018 | 0.2744 | 0.3100 | 0.2660 | 0.2850 | 6,684,234 | +0.02(+9.62%) |
Sep 25, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 4,792,252 | +0.01(+5.05%) |
Sep 24, 2018 | 0.2580 | 0.2580 | 0.2450 | 0.2475 | 1,279,797 | -0.00(-1.00%) |
Sep 21, 2018 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 1,411,600 | +0.00(+0.16%) |
Sep 20, 2018 | 0.2400 | 0.2550 | 0.2350 | 0.2496 | 2,003,915 | +0.00(+1.67%) |
Sep 19, 2018 | 0.2500 | 0.2530 | 0.2410 | 0.2455 | 1,816,886 | -0.01(-2.73%) |
Sep 18, 2018 | 0.2550 | 0.2620 | 0.2510 | 0.2524 | 1,165,677 | -0.00(-1.56%) |
Sep 17, 2018 | 0.2652 | 0.2652 | 0.2550 | 0.2564 | 1,626,514 | -0.00(-1.38%) |
Sep 14, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 1,845,300 | -0.01(-1.92%) |
Sep 13, 2018 | 0.3000 | 0.3001 | 0.2619 | 0.2651 | 3,114,619 | -0.04(-14.48%) |
Sep 12, 2018 | 0.2650 | 0.3200 | 0.2535 | 0.3100 | 7,943,575 | +0.06(+22.53%) |
Sep 11, 2018 | 0.2650 | 0.2650 | 0.2530 | 0.2530 | 2,241,817 | -0.00(-0.86%) |
Sep 10, 2018 | 0.2553 | 0.2698 | 0.2520 | 0.2552 | 1,575,816 | -0.00(-1.85%) |
Sep 07, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 1,245,800 | +0.01(+4.00%) |
Sep 06, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 649,342 | -0.00(-1.46%) |
Sep 05, 2018 | 0.2500 | 0.2600 | 0.2480 | 0.2537 | 853,185 | -0.00(-1.63%) |
Sep 04, 2018 | 0.2800 | 0.2800 | 0.2550 | 0.2579 | 1,692,251 | -0.02(-5.63%) |
Aug 31, 2018 | 0.2733 | 0.2733 | 0.2733 | 0 | +0.02(+7.05%) | |
Aug 30, 2018 | 0.2402 | 0.2611 | 0.2402 | 0.2553 | 1,701,750 | +0.01(+2.99%) |
Aug 29, 2018 | 0.2520 | 0.2520 | 0.2400 | 0.2479 | 1,209,908 | -0.00(-0.84%) |
Aug 28, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 1,092,554 | -0.00(-0.64%) |
Aug 27, 2018 | 0.2574 | 0.2670 | 0.2516 | 0.2516 | 1,074,554 | +0.00(+0.64%) |
Aug 24, 2018 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 1,487,500 | -0.02(-7.68%) |
Aug 23, 2018 | 0.2697 | 0.2960 | 0.2600 | 0.2708 | 2,320,081 | +0.00(+0.30%) |
Aug 22, 2018 | 0.2336 | 0.2710 | 0.2300 | 0.2700 | 2,438,305 | +0.03(+12.50%) |
Aug 21, 2018 | 0.2470 | 0.2470 | 0.2400 | 0.2400 | 1,438,778 | -0.01(-4.15%) |
Aug 20, 2018 | 0.2685 | 0.2685 | 0.2400 | 0.2504 | 1,651,177 | -0.01(-4.06%) |
Aug 17, 2018 | 0.2740 | 0.2780 | 0.2550 | 0.2610 | 1,392,700 | -0.01(-4.74%) |
Aug 16, 2018 | 0.2608 | 0.2950 | 0.2600 | 0.2740 | 1,845,395 | +0.01(+5.38%) |
Aug 15, 2018 | 0.2200 | 0.2700 | 0.2100 | 0.2600 | 4,660,706 | -0.04(-13.33%) |
Aug 14, 2018 | 0.2800 | 0.3100 | 0.2700 | 0.3000 | 5,841,306 | +0.03(+11.11%) |
Aug 13, 2018 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 2,200,946 | +0.00(+0.00%) |
Aug 10, 2018 | 0.2500 | 0.2900 | 0.2400 | 0.2700 | 5,057,500 | +0.03(+14.16%) |
Aug 09, 2018 | 0.2200 | 0.2500 | 0.2000 | 0.2365 | 3,619,789 | +0.03(+12.62%) |
Aug 08, 2018 | 0.2400 | 0.2500 | 0.2000 | 0.2100 | 4,312,244 | -0.04(-16.23%) |
Aug 07, 2018 | 0.2590 | 0.2590 | 0.2400 | 0.2507 | 1,503,174 | -0.00(-1.65%) |
Aug 06, 2018 | 0.2730 | 0.2747 | 0.2516 | 0.2549 | 2,237,606 | -0.02(-7.64%) |
Aug 03, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2760 | 1,193,800 | -0.00(-1.43%) |
Aug 02, 2018 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 1,581,093 | -0.01(-3.45%) |
Aug 01, 2018 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | 3,954,023 | +0.01(+4.62%) |
Jul 31, 2018 | 0.3100 | 0.3135 | 0.2750 | 0.2772 | 3,565,620 | -0.03(-10.58%) |
Jul 30, 2018 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 2,170,575 | -0.02(-6.06%) |
Jul 27, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 2,259,400 | -0.01(-2.77%) |
Jul 26, 2018 | 0.3500 | 0.3502 | 0.3327 | 0.3394 | 1,616,171 | -0.01(-3.17%) |
Jul 25, 2018 | 0.3605 | 0.3629 | 0.3330 | 0.3505 | 1,635,744 | -0.01(-3.18%) |
Jul 24, 2018 | 0.3650 | 0.3700 | 0.3600 | 0.3620 | 1,245,619 | -0.00(-0.30%) |
Jul 23, 2018 | 0.3615 | 0.3775 | 0.3600 | 0.3631 | 971,734 | -0.00(-0.97%) |
Jul 20, 2018 | 0.3750 | 0.3775 | 0.3620 | 0.3666 | 1,015,926 | -0.00(-0.93%) |
Jul 19, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3701 | 1,435,441 | +0.00(+0.46%) |
Jul 18, 2018 | 0.3670 | 0.3800 | 0.3600 | 0.3684 | 2,431,027 | +0.01(+2.93%) |
Jul 17, 2018 | 0.3700 | 0.3796 | 0.3550 | 0.3579 | 1,934,943 | -0.02(-5.79%) |
Jul 16, 2018 | 0.3840 | 0.3949 | 0.3700 | 0.3799 | 2,605,819 | +0.02(+7.01%) |
Jul 13, 2018 | 0.3520 | 0.3550 | 0.3410 | 0.3550 | 2,240,072 | +0.00(+0.03%) |
Jul 12, 2018 | 0.3600 | 0.3650 | 0.3500 | 0.3549 | 1,549,113 | -0.01(-1.42%) |
Jul 11, 2018 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 1,034,981 | +0.01(+1.90%) |
Jul 10, 2018 | 0.3720 | 0.3720 | 0.3500 | 0.3533 | 1,601,406 | -0.01(-3.73%) |
Jul 09, 2018 | 0.3782 | 0.3800 | 0.3640 | 0.3670 | 1,381,835 | -0.01(-2.39%) |
Jul 06, 2018 | 0.3750 | 0.3900 | 0.3711 | 0.3760 | 1,300,698 | +0.00(+0.03%) |
Jul 05, 2018 | 0.3950 | 0.3954 | 0.3712 | 0.3759 | 1,282,466 | -0.02(-3.84%) |
Jul 03, 2018 | 0.3909 | 0.3909 | 0.3909 | 0 | +0.01(+2.54%) | |
Jul 02, 2018 | 0.4000 | 0.4090 | 0.3800 | 0.3812 | 1,868,148 | -0.01(-1.55%) |
Jun 29, 2018 | 0.3790 | 0.4200 | 0.3450 | 0.3872 | 4,180,098 | +0.02(+4.37%) |
Jun 28, 2018 | 0.3400 | 0.4590 | 0.3100 | 0.3710 | 9,346,042 | +0.02(+6.00%) |
Jun 27, 2018 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 2,507,422 | -0.02(-5.41%) |
Jun 26, 2018 | 0.3800 | 0.3820 | 0.3623 | 0.3700 | 2,266,575 | -0.01(-3.14%) |
Jun 25, 2018 | 0.3800 | 0.3963 | 0.3629 | 0.3820 | 2,030,534 | +0.01(+1.87%) |
Jun 22, 2018 | 0.3900 | 0.3949 | 0.3678 | 0.3750 | 2,250,295 | -0.02(-4.87%) |
Jun 21, 2018 | 0.3910 | 0.4100 | 0.3875 | 0.3942 | 2,469,814 | -0.01(-3.61%) |
Jun 20, 2018 | 0.3990 | 0.4100 | 0.3950 | 0.4090 | 1,540,072 | +0.00(+0.24%) |
Jun 19, 2018 | 0.4047 | 0.4200 | 0.3950 | 0.4080 | 2,093,052 | -0.01(-1.47%) |
Jun 18, 2018 | 0.4100 | 0.4280 | 0.3986 | 0.4141 | 2,177,079 | +0.00(+1.02%) |
Jun 15, 2018 | 0.4100 | 0.3861 | 0.4099 | 2,151,649 | +0.02(+6.16%) | |
Jun 14, 2018 | 0.4100 | 0.4100 | 0.3620 | 0.3861 | 4,001,596 | -0.02(-4.43%) |
Jun 13, 2018 | 0.4350 | 0.4450 | 0.4010 | 0.4040 | 4,929,461 | -0.04(-9.21%) |
Jun 12, 2018 | 0.4500 | 0.4520 | 0.4302 | 0.4450 | 2,503,145 | -0.01(-1.57%) |
Jun 11, 2018 | 0.4600 | 0.4750 | 0.4500 | 0.4521 | 2,277,649 | -0.02(-3.40%) |
Jun 08, 2018 | 0.4571 | 0.4700 | 0.4500 | 0.4680 | 2,955,419 | +0.00(+0.93%) |
Jun 07, 2018 | 0.4500 | 0.4750 | 0.4200 | 0.4637 | 3,656,222 | +0.00(+0.72%) |
Jun 06, 2018 | 0.4500 | 0.4755 | 0.4406 | 0.4604 | 4,749,960 | -0.02(-5.07%) |
Jun 05, 2018 | 0.4900 | 0.5089 | 0.4600 | 0.4850 | 4,688,358 | -0.01(-1.02%) |
Jun 04, 2018 | 0.5000 | 0.5200 | 0.4750 | 0.4900 | 7,524,983 | +0.04(+8.89%) |
Jun 01, 2018 | 0.4850 | 0.4900 | 0.4201 | 0.4500 | 8,014,553 | -0.02(-5.06%) |
May 31, 2018 | 0.3800 | 0.4900 | 0.3700 | 0.4740 | 23,092,420 | +0.15(+45.58%) |
May 30, 2018 | 0.4000 | 0.4092 | 0.3140 | 0.3256 | 12,298,979 | -0.07(-16.77%) |
May 29, 2018 | 0.4800 | 0.4801 | 0.3500 | 0.3912 | 18,783,400 | -0.20(-33.58%) |
May 25, 2018 | 0.5890 | 0.5890 | 0.5890 | 0 | +0.01(+0.99%) | |
May 24, 2018 | 0.6000 | 0.6000 | 0.5616 | 0.5832 | 3,379,542 | -0.01(-1.82%) |
May 23, 2018 | 0.5901 | 0.6250 | 0.5421 | 0.5940 | 6,589,790 | -0.00(-0.75%) |
May 22, 2018 | 0.6245 | 0.6300 | 0.5700 | 0.5985 | 7,284,018 | -0.06(-8.93%) |
May 21, 2018 | 0.6916 | 0.7400 | 0.6300 | 0.6572 | 16,071,265 | +0.06(+9.53%) |
May 18, 2018 | 0.5290 | 0.6961 | 0.5250 | 0.6000 | 25,879,148 | +0.09(+17.88%) |
May 17, 2018 | 0.5000 | 0.5300 | 0.4922 | 0.5090 | 3,007,860 | -0.02(-3.96%) |
May 16, 2018 | 0.5198 | 0.5390 | 0.4695 | 0.5300 | 5,507,965 | +0.01(+1.96%) |
May 15, 2018 | 0.4225 | 0.5330 | 0.4200 | 0.5198 | 9,817,266 | +0.08(+18.68%) |
May 14, 2018 | 0.4200 | 0.4400 | 0.4105 | 0.4380 | 4,619,541 | -0.00(-0.93%) |
May 11, 2018 | 0.4600 | 0.4650 | 0.4120 | 0.4421 | 4,141,457 | -0.02(-4.51%) |
May 10, 2018 | 0.4800 | 0.4875 | 0.4560 | 0.4630 | 2,712,677 | -0.01(-2.77%) |
May 09, 2018 | 0.4900 | 0.4960 | 0.4526 | 0.4762 | 5,154,833 | -0.01(-1.31%) |
May 08, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.4825 | 4,391,814 | -0.03(-5.93%) |
May 07, 2018 | 0.5200 | 0.5210 | 0.5100 | 0.5129 | 2,300,764 | -0.00(-0.43%) |
May 04, 2018 | 0.5200 | 0.5290 | 0.5090 | 0.5151 | 2,881,072 | -0.00(-0.33%) |
May 03, 2018 | 0.5350 | 0.5350 | 0.5050 | 0.5168 | 3,014,015 | +0.00(+0.33%) |
May 02, 2018 | 0.5200 | 0.5330 | 0.5151 | 0.5151 | 3,403,650 | -0.02(-3.36%) |
May 01, 2018 | 0.5300 | 0.5390 | 0.5150 | 0.5330 | 3,186,494 | +0.00(+0.57%) |
Apr 30, 2018 | 0.5413 | 0.5550 | 0.5250 | 0.5300 | 3,104,713 | -0.02(-2.93%) |
Apr 27, 2018 | 0.5500 | 0.5525 | 0.5130 | 0.5460 | 3,737,016 | -0.00(-0.73%) |
Apr 26, 2018 | 0.5200 | 0.5550 | 0.5020 | 0.5500 | 8,505,219 | +0.06(+11.70%) |
Apr 25, 2018 | 0.5114 | 0.5114 | 0.4700 | 0.4924 | 6,227,925 | -0.02(-3.72%) |
Apr 24, 2018 | 0.5202 | 0.5290 | 0.5030 | 0.5114 | 3,852,025 | -0.03(-4.68%) |
Apr 23, 2018 | 0.5550 | 0.5550 | 0.5250 | 0.5365 | 3,334,265 | -0.01(-2.47%) |
Apr 20, 2018 | 0.5600 | 0.5600 | 0.5320 | 0.5501 | 2,783,052 | +0.01(+1.66%) |
Apr 19, 2018 | 0.5700 | 0.5700 | 0.5382 | 0.5411 | 3,297,586 | -0.01(-2.52%) |
Apr 18, 2018 | 0.5300 | 0.5760 | 0.5102 | 0.5551 | 7,164,793 | +0.02(+3.82%) |
Apr 17, 2018 | 0.5512 | 0.5639 | 0.5250 | 0.5347 | 5,688,740 | -0.01(-1.44%) |
Apr 16, 2018 | 0.5600 | 0.5695 | 0.5380 | 0.5425 | 3,569,185 | -0.01(-2.16%) |
Apr 13, 2018 | 0.5500 | 0.5590 | 0.5300 | 0.5545 | 2,751,971 | -0.01(-1.47%) |
Apr 12, 2018 | 0.5700 | 0.5950 | 0.5460 | 0.5628 | 8,893,722 | +0.04(+7.32%) |
Apr 11, 2018 | 0.5250 | 0.5650 | 0.5230 | 0.5244 | 5,564,083 | -0.04(-6.34%) |
Apr 10, 2018 | 0.5310 | 0.5800 | 0.4554 | 0.5599 | 13,024,749 | +0.01(+1.97%) |
Apr 09, 2018 | 0.6000 | 0.6048 | 0.5326 | 0.5491 | 9,738,449 | -0.06(-9.39%) |
Apr 06, 2018 | 0.6060 | 7,943,170 | -0.03(-4.57%) | |||
Apr 05, 2018 | 0.6200 | 0.6420 | 0.5900 | 0.6350 | 12,981,731 | +0.07(+11.60%) |
Apr 04, 2018 | 0.5281 | 0.6400 | 0.5200 | 0.5690 | 20,345,632 | -0.08(-11.91%) |
Apr 03, 2018 | 0.7300 | 0.8000 | 0.6301 | 0.6459 | 22,702,256 | -0.20(-23.56%) |
Apr 02, 2018 | 0.8405 | 0.9000 | 0.8010 | 0.8450 | 13,888,402 | +0.02(+1.82%) |
Mar 29, 2018 | 0.8299 | 0.8299 | 0.8299 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.8688 | 0.8700 | 0.7005 | 0.8299 | 14,377,206 | -0.05(-5.58%) |
Mar 27, 2018 | 0.9375 | 0.9375 | 0.8275 | 0.8789 | 10,291,359 | -0.04(-4.47%) |
Mar 26, 2018 | 0.8900 | 0.9803 | 0.8623 | 0.9200 | 26,290,456 | +0.12(+15.43%) |
Mar 23, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.7970 | 4,323,054 | -0.02(-1.97%) |
Mar 22, 2018 | 0.8200 | 0.8303 | 0.8000 | 0.8130 | 5,815,652 | +0.01(+1.12%) |
Mar 21, 2018 | 0.7800 | 0.8175 | 0.7800 | 0.8040 | 5,859,704 | -0.02(-2.05%) |
Mar 20, 2018 | 0.8200 | 0.8500 | 0.7650 | 0.8208 | 17,222,196 | +0.00(+0.10%) |
Mar 19, 2018 | 0.7451 | 0.8348 | 0.7300 | 0.8200 | 28,011,434 | +0.11(+15.95%) |
Mar 16, 2018 | 0.6656 | 0.7400 | 0.6627 | 0.7072 | 10,925,167 | +0.03(+4.00%) |
Mar 15, 2018 | 0.6751 | 0.6800 | 0.6350 | 0.6800 | 5,580,183 | +0.00(+0.00%) |
Mar 14, 2018 | 0.6991 | 0.6991 | 0.6251 | 0.6800 | 7,102,606 | -0.01(-1.45%) |
Mar 13, 2018 | 0.7000 | 0.7000 | 0.6760 | 0.6900 | 5,050,362 | -0.01(-0.72%) |
Mar 12, 2018 | 0.6900 | 0.6980 | 0.6650 | 0.6950 | 10,080,811 | +0.03(+5.30%) |
Mar 09, 2018 | 0.6600 | 0.6975 | 0.6400 | 0.6600 | 16,632,404 | +0.08(+13.79%) |
Mar 08, 2018 | 0.6200 | 0.6200 | 0.5505 | 0.5800 | 19,422,328 | -0.06(-8.66%) |
Mar 07, 2018 | 0.6350 | 9,448,433 | -0.06(-8.36%) | |||
Mar 06, 2018 | 0.7057 | 0.7199 | 0.6624 | 0.6929 | 12,474,450 | -0.03(-3.76%) |
Mar 05, 2018 | 0.7000 | 0.7424 | 0.6800 | 0.7200 | 10,668,735 | -0.01(-1.76%) |
Mar 02, 2018 | 0.7160 | 0.7770 | 0.6880 | 0.7329 | 14,803,884 | -0.03(-3.82%) |
Mar 01, 2018 | 0.8050 | 0.8094 | 0.6811 | 0.7620 | 18,827,004 | +0.03(+4.38%) |
Feb 28, 2018 | 0.7889 | 0.8850 | 0.6000 | 0.7300 | 54,889,852 | -0.02(-2.67%) |
Feb 27, 2018 | 0.6447 | 0.8000 | 0.6325 | 0.7500 | 57,959,736 | +0.18(+31.58%) |
Feb 26, 2018 | 0.5300 | 0.5889 | 0.5100 | 0.5700 | 25,216,142 | +0.06(+12.87%) |
Feb 23, 2018 | 0.5500 | 0.5500 | 0.4816 | 0.5050 | 16,273,328 | -0.03(-5.08%) |
Feb 22, 2018 | 0.5320 | 37,596,752 | +0.03(+6.63%) | |||
Feb 21, 2018 | 0.4220 | 0.5050 | 0.4200 | 0.4989 | 28,532,086 | +0.09(+21.18%) |
Feb 20, 2018 | 0.4100 | 0.4289 | 0.3950 | 0.4117 | 6,266,314 | +0.01(+2.98%) |
Feb 16, 2018 | 0.3998 | 0.3998 | 0.3998 | 0 | +0.01(+1.47%) | |
Feb 15, 2018 | 0.4097 | 0.4099 | 0.3850 | 0.3940 | 5,623,247 | -0.01(-1.30%) |
Feb 14, 2018 | 0.3950 | 0.4300 | 0.3810 | 0.3992 | 7,547,295 | +0.01(+2.97%) |
Feb 13, 2018 | 0.4100 | 0.4102 | 0.3701 | 0.3877 | 7,485,199 | -0.02(-5.35%) |
Feb 12, 2018 | 0.4324 | 0.4400 | 0.4000 | 0.4096 | 6,975,798 | -0.02(-5.27%) |
Feb 09, 2018 | 0.4750 | 0.4880 | 0.4050 | 0.4324 | 16,434,756 | -0.01(-2.13%) |
Feb 08, 2018 | 0.4470 | 0.4788 | 0.4299 | 0.4418 | 15,887,658 | +0.03(+7.76%) |
Feb 07, 2018 | 0.3850 | 0.4489 | 0.3847 | 0.4100 | 22,496,708 | +0.04(+11.11%) |
Feb 06, 2018 | 0.3600 | 0.4400 | 0.3300 | 0.3690 | 20,559,656 | -0.05(-11.93%) |
Feb 05, 2018 | 0.4500 | 0.4590 | 0.3900 | 0.4190 | 42,288,276 | -0.08(-15.35%) |
Feb 02, 2018 | 0.3770 | 0.6300 | 0.3770 | 0.4950 | 117,148,328 | +0.13(+37.12%) |
Feb 01, 2018 | 0.2925 | 0.3940 | 0.2900 | 0.3610 | 56,943,112 | +0.08(+28.33%) |
Jan 31, 2018 | 0.2550 | 0.2845 | 0.2480 | 0.2813 | 14,440,495 | +0.03(+11.58%) |
Jan 30, 2018 | 0.2700 | 0.2700 | 0.2460 | 0.2521 | 6,421,835 | -0.00(-1.91%) |
Jan 29, 2018 | 0.2500 | 0.2670 | 0.2380 | 0.2570 | 11,966,798 | +0.02(+7.98%) |
Jan 26, 2018 | 0.2500 | 0.2550 | 0.2360 | 0.2380 | 6,812,124 | +0.00(+0.13%) |
Jan 25, 2018 | 0.2500 | 0.2525 | 0.2310 | 0.2377 | 6,150,292 | -0.01(-2.78%) |
Jan 24, 2018 | 0.2700 | 0.2700 | 0.2420 | 0.2445 | 8,801,841 | -0.02(-5.93%) |
Jan 23, 2018 | 0.2400 | 0.2700 | 0.2350 | 0.2599 | 20,608,948 | +0.02(+10.55%) |
Jan 22, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2351 | 7,928,829 | +0.00(+2.08%) |
Jan 19, 2018 | 0.2575 | 0.2590 | 0.2220 | 0.2303 | 10,351,574 | -0.01(-6.00%) |
Jan 18, 2018 | 0.2850 | 0.3000 | 0.2200 | 0.2450 | 28,969,748 | -0.05(-18.33%) |
Jan 17, 2018 | 0.2310 | 0.3050 | 0.2270 | 0.3000 | 61,333,984 | +0.09(+44.93%) |
Jan 16, 2018 | 0.2000 | 0.2190 | 0.1922 | 0.2070 | 21,208,878 | +0.02(+12.87%) |
Jan 12, 2018 | 0.1834 | 0.1834 | 0.1834 | 0 | +0.00(+2.00%) | |
Jan 11, 2018 | 0.1700 | 0.1847 | 0.1600 | 0.1798 | 10,698,300 | +0.01(+8.97%) |
Jan 10, 2018 | 0.1770 | 0.1800 | 0.1535 | 0.1650 | 13,878,690 | -0.03(-15.34%) |
Jan 09, 2018 | 0.1600 | 0.2098 | 0.1576 | 0.1949 | 58,120,568 | +0.04(+29.85%) |
Jan 08, 2018 | 0.1496 | 0.1630 | 0.1405 | 0.1501 | 8,562,167 | +0.01(+4.60%) |
Jan 05, 2018 | 0.1420 | 0.1470 | 0.1321 | 0.1435 | 2,588,655 | +0.00(+3.02%) |
Jan 04, 2018 | 0.1400 | 0.1439 | 0.1375 | 0.1393 | 1,564,455 | +0.00(+1.68%) |
Jan 03, 2018 | 0.1290 | 0.1449 | 0.1260 | 0.1370 | 4,606,380 | +0.01(+6.95%) |
Jan 02, 2018 | 0.1390 | 0.1395 | 0.1280 | 0.1281 | 2,835,275 | -0.01(-4.40%) |
Dec 29, 2017 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.00(-2.55%) | |
Dec 28, 2017 | 0.1470 | 0.1479 | 0.1332 | 0.1375 | 2,269,829 | -0.00(-1.86%) |
Dec 27, 2017 | 0.1300 | 0.1550 | 0.1285 | 0.1401 | 8,394,194 | +0.01(+8.77%) |
Dec 26, 2017 | 0.1330 | 0.1350 | 0.1250 | 0.1288 | 1,620,372 | -0.00(-1.68%) |
Dec 22, 2017 | 0.1390 | 0.1400 | 0.1220 | 0.1310 | 2,207,064 | -0.01(-4.52%) |
Dec 21, 2017 | 0.1490 | 0.1490 | 0.1350 | 0.1372 | 2,247,823 | -0.01(-4.06%) |
Dec 20, 2017 | 0.1480 | 0.1480 | 0.1313 | 0.1430 | 6,781,755 | +0.00(+0.70%) |
Dec 19, 2017 | 0.1400 | 0.1550 | 0.1310 | 0.1420 | 16,179,727 | -0.25(-64.05%) |
Dec 18, 2017 | 0.4000 | 0.4500 | 0.3700 | 0.3950 | 313,511 | -0.01(-3.66%) |
Dec 15, 2017 | 0.3700 | 0.4196 | 0.3699 | 0.4100 | 303,846 | +0.03(+7.89%) |
Dec 14, 2017 | 0.3841 | 0.3902 | 0.3600 | 0.3800 | 172,234 | -0.00(-0.94%) |
Dec 13, 2017 | 0.3700 | 0.4000 | 0.3600 | 0.3836 | 181,108 | -0.01(-2.24%) |
Dec 12, 2017 | 0.4000 | 0.4480 | 0.3800 | 0.3924 | 221,989 | -0.01(-2.63%) |
Dec 11, 2017 | 0.4250 | 0.4600 | 0.4000 | 0.4030 | 396,436 | -0.06(-12.39%) |
Dec 08, 2017 | 0.4570 | 0.6400 | 0.4204 | 0.4600 | 1,018,681 | +0.00(+0.66%) |
Dec 07, 2017 | 0.4456 | 0.5085 | 0.4015 | 0.4570 | 167,086 | +0.02(+3.84%) |
Dec 06, 2017 | 0.4800 | 0.4697 | 0.4100 | 0.4401 | 253,014 | -0.03(-6.30%) |
Dec 05, 2017 | 0.5500 | 0.5500 | 0.4505 | 0.4697 | 578,999 | -0.13(-21.72%) |
Dec 04, 2017 | 0.4500 | 0.6200 | 0.4500 | 0.6000 | 1,379,208 | +0.16(+36.36%) |
Dec 01, 2017 | 0.4825 | 0.4924 | 0.4000 | 0.4400 | 334,234 | -0.05(-10.20%) |
Nov 30, 2017 | 0.5000 | 0.5200 | 0.4618 | 0.4900 | 104,728 | -0.01(-2.00%) |
Nov 29, 2017 | 0.5145 | 0.5200 | 0.4700 | 0.5000 | 96,275 | +0.01(+2.04%) |
Nov 28, 2017 | 0.5091 | 0.5200 | 0.4501 | 0.4900 | 173,695 | +0.01(+1.05%) |
Nov 27, 2017 | 0.5599 | 0.5599 | 0.3600 | 0.4849 | 296,744 | -0.09(-14.93%) |
Nov 24, 2017 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 83,679 | +0.03(+5.36%) |
Nov 22, 2017 | 0.5985 | 0.5985 | 0.5150 | 0.5410 | 303,038 | -0.02(-4.25%) |
Nov 21, 2017 | 0.6154 | 0.6262 | 0.5555 | 0.5650 | 197,350 | -0.05(-8.01%) |
Nov 20, 2017 | 0.6200 | 0.6480 | 0.6000 | 0.6142 | 173,628 | -0.01(-0.94%) |
Nov 17, 2017 | 0.6400 | 0.6440 | 0.6123 | 0.6200 | 150,565 | -0.02(-2.81%) |
Nov 16, 2017 | 0.6300 | 0.6400 | 0.6200 | 0.6379 | 185,954 | -0.01(-1.10%) |
Nov 15, 2017 | 0.7800 | 0.7800 | 0.6100 | 0.6450 | 424,566 | -0.15(-18.35%) |
Nov 14, 2017 | 0.7800 | 0.8275 | 0.7500 | 0.7900 | 453,005 | +0.04(+5.69%) |
Nov 13, 2017 | 0.7600 | 0.7600 | 0.7380 | 0.7475 | 97,187 | +0.02(+2.40%) |
Nov 10, 2017 | 0.7201 | 0.7399 | 0.7002 | 0.7300 | 102,415 | +0.03(+3.99%) |
Nov 09, 2017 | 0.7000 | 0.7400 | 0.7000 | 0.7020 | 69,430 | +0.00(+0.43%) |
Nov 08, 2017 | 0.7250 | 0.7496 | 0.6800 | 0.6990 | 244,563 | -0.04(-5.92%) |
Nov 07, 2017 | 0.7500 | 0.7599 | 0.7400 | 0.7430 | 85,289 | -0.03(-3.41%) |
Nov 06, 2017 | 0.7506 | 0.7701 | 0.7300 | 0.7692 | 94,685 | -0.00(-0.09%) |
Nov 03, 2017 | 0.7642 | 0.8000 | 0.7212 | 0.7699 | 243,704 | -0.01(-1.23%) |
Nov 02, 2017 | 0.7941 | 0.8001 | 0.7600 | 0.7795 | 131,399 | -0.02(-2.56%) |
Nov 01, 2017 | 0.7900 | 0.8300 | 0.7820 | 0.8000 | 110,987 | -0.02(-1.85%) |
Oct 31, 2017 | 0.8071 | 0.8300 | 0.7800 | 0.8151 | 131,237 | -0.00(-0.60%) |
Oct 30, 2017 | 0.8300 | 0.8340 | 0.8011 | 0.8200 | 111,828 | -0.01(-1.20%) |
Oct 27, 2017 | 0.8300 | 0.8382 | 0.8100 | 0.8300 | 128,083 | +0.01(+0.61%) |
Oct 26, 2017 | 0.8200 | 0.8502 | 0.8050 | 0.8250 | 214,123 | -0.02(-2.24%) |
Oct 25, 2017 | 0.9018 | 0.9400 | 0.8002 | 0.8439 | 367,763 | -0.03(-2.96%) |
Oct 24, 2017 | 0.8000 | 1.080 | 0.7800 | 0.8696 | 2,425,369 | +0.05(+6.05%) |
Oct 23, 2017 | 0.8211 | 0.8289 | 0.7900 | 0.8200 | 139,180 | -0.00(-0.09%) |
Oct 20, 2017 | 0.8040 | 0.8500 | 0.8000 | 0.8207 | 163,178 | -0.02(-2.27%) |
Oct 19, 2017 | 0.8400 | 0.8800 | 0.7600 | 0.8398 | 313,355 | -0.02(-2.33%) |
Oct 18, 2017 | 0.9000 | 0.9300 | 0.8500 | 0.8598 | 207,161 | -0.02(-2.30%) |
Oct 17, 2017 | 0.9000 | 0.9380 | 0.8600 | 0.8800 | 164,440 | -0.01(-1.12%) |
Oct 16, 2017 | 1.080 | 1.095 | 0.8700 | 0.8900 | 1,030,937 | -0.16(-15.40%) |
Oct 13, 2017 | 1.300 | 1.320 | 1.020 | 1.052 | 893,118 | -0.21(-16.51%) |
Oct 12, 2017 | 0.9200 | 1.820 | 0.9046 | 1.260 | 5,559,697 | +0.40(+46.24%) |
Oct 11, 2017 | 0.9100 | 0.9100 | 0.8616 | 0.8616 | 59,801 | -0.04(-4.19%) |
Oct 10, 2017 | 0.9200 | 0.9200 | 0.8616 | 0.8993 | 84,803 | -0.01(-1.16%) |
Oct 09, 2017 | 0.8834 | 0.9400 | 0.8550 | 0.9099 | 318,337 | +0.04(+5.19%) |
Oct 06, 2017 | 0.8400 | 0.8804 | 0.8400 | 0.8650 | 68,990 | +0.00(+0.02%) |
Oct 05, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.8648 | 109,769 | +0.06(+7.03%) |
Oct 04, 2017 | 0.8000 | 0.8200 | 0.8000 | 0.8080 | 75,991 | +0.01(+1.00%) |
Oct 03, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 39,647 | -0.02(-2.44%) |