Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.21	23.59	23.21	23.38	6,659,751	+0.14(+0.59%)
Sep 27, 2018	23.13	23.48	23.02	23.24	4,639,915	+0.08(+0.35%)
Sep 26, 2018	22.77	23.38	22.75	23.16	5,737,741	+0.50(+2.22%)
Sep 25, 2018	22.57	22.84	22.44	22.66	5,938,220	+0.21(+0.94%)
Sep 24, 2018	22.47	22.83	22.20	22.44	7,166,397	-0.08(-0.36%)
Sep 21, 2018	22.31	22.62	22.12	22.53	8,798,256	+0.26(+1.16%)
Sep 20, 2018	22.03	22.31	21.90	22.27	4,837,998	+0.22(+0.99%)
Sep 19, 2018	21.85	22.53	21.78	22.05	8,220,676	+0.18(+0.82%)
Sep 18, 2018	21.91	22.14	21.85	21.87	6,483,710	-0.05(-0.22%)
Sep 17, 2018	22.46	22.49	21.91	21.92	5,161,417	-0.59(-2.63%)
Sep 14, 2018	22.80	22.83	22.37	22.51	3,878,879	-0.36(-1.59%)
Sep 13, 2018	23.13	23.13	22.79	22.87	4,371,522	-0.11(-0.46%)
Sep 12, 2018	23.26	23.35	22.57	22.98	6,007,930	-0.26(-1.12%)
Sep 11, 2018	23.27	23.40	23.05	23.24	4,834,218	-0.18(-0.76%)
Sep 10, 2018	23.62	23.88	23.36	23.42	5,477,111	-0.03(-0.14%)
Sep 07, 2018	23.51	23.89	23.30	23.45	7,836,003	-0.06(-0.28%)
Sep 06, 2018	24.56	24.66	23.47	23.51	5,235,091	-1.00(-4.10%)
Sep 05, 2018	24.41	24.82	24.37	24.52	7,843,024	-0.09(-0.36%)
Sep 04, 2018	24.58	24.72	24.37	24.61	6,184,429	+0.02(+0.07%)
Aug 31, 2018		24.59	24.59	24.59	0	+0.16(+0.66%)
Aug 30, 2018	24.59	24.95	24.34	24.43	3,553,483	-0.42(-1.70%)
Aug 29, 2018	24.62	25.01	24.18	24.85	6,394,439	-0.03(-0.13%)
Aug 28, 2018	24.76	25.07	24.49	24.88	6,433,339	+0.42(+1.72%)
Aug 27, 2018	24.04	25.22	24.04	24.46	9,069,393	+0.44(+1.82%)
Aug 24, 2018	24.03	24.46	23.15	24.02	23,036,816	-2.26(-8.60%)
Aug 23, 2018	26.22	26.49	25.97	26.29	9,523,809	+0.19(+0.71%)
Aug 22, 2018	26.32	26.72	25.98	26.10	5,298,305	-0.08(-0.31%)
Aug 21, 2018	26.30	26.48	25.90	26.18	4,910,773	+0.11(+0.44%)
Aug 20, 2018	25.28	26.12	25.22	26.07	6,113,655	+0.72(+2.85%)
Aug 17, 2018	24.84	25.45	24.83	25.35	4,681,929	+0.43(+1.72%)
Aug 16, 2018	25.46	25.70	24.51	24.92	6,408,360	-0.24(-0.97%)
Aug 15, 2018	26.25	26.25	24.84	25.16	8,254,089	-1.34(-5.05%)
Aug 14, 2018	25.21	26.51	25.18	26.50	6,191,542	+1.26(+4.98%)
Aug 13, 2018	25.51	25.65	25.11	25.24	2,936,807	-0.15(-0.57%)
Aug 10, 2018	25.12	25.65	25.10	25.39	4,238,629	+0.12(+0.48%)
Aug 09, 2018	25.22	25.56	25.12	25.26	3,603,148	+0.24(+0.94%)
Aug 08, 2018	24.90	25.18	24.57	25.03	3,367,435	+0.15(+0.59%)
Aug 07, 2018	24.75	25.07	24.64	24.88	2,457,116	+0.19(+0.79%)
Aug 06, 2018	24.49	24.77	24.48	24.69	3,289,113	+0.10(+0.40%)
Aug 03, 2018	24.45	24.90	24.04	24.59	3,969,341	+0.23(+0.93%)
Aug 02, 2018	23.56	24.45	23.55	24.37	3,850,411	+0.70(+2.94%)
Aug 01, 2018	24.35	24.68	23.64	23.67	4,600,737	-0.78(-3.18%)
Jul 31, 2018	24.30	24.63	24.17	24.45	3,595,623	+0.24(+1.00%)
Jul 30, 2018	23.85	24.41	23.85	24.20	3,436,249	+0.36(+1.49%)
Jul 27, 2018	24.58	24.75	23.77	23.85	3,318,212	-0.58(-2.39%)
Jul 26, 2018	24.49	24.88	24.15	24.43	3,667,347	+0.06(+0.27%)
Jul 25, 2018	23.95	24.39	23.90	24.37	4,727,672	+0.43(+1.79%)
Jul 24, 2018	24.43	24.50	23.65	23.94	8,032,908	-0.41(-1.70%)
Jul 23, 2018	24.61	24.84	24.29	24.35	4,533,416	+0.00(+0.00%)
Jul 20, 2018	24.79	24.95	24.32	24.35	3,746,370	-0.53(-2.15%)
Jul 19, 2018	24.41	24.98	24.37	24.88	4,447,986	+0.45(+1.82%)
Jul 18, 2018	24.29	24.54	24.18	24.44	4,548,369	+0.21(+0.87%)
Jul 17, 2018	23.90	24.28	23.85	24.23	5,422,798	+0.34(+1.42%)
Jul 16, 2018	23.82	23.98	23.47	23.89	6,965,526	+0.06(+0.27%)
Jul 13, 2018	23.95	24.34	23.71	23.82	5,761,636	-0.15(-0.64%)
Jul 12, 2018	24.22	24.46	23.92	23.98	9,163,132	-0.49(-2.02%)
Jul 11, 2018	25.01	25.04	24.36	24.47	4,909,521	-0.66(-2.61%)
Jul 10, 2018	24.67	25.21	24.62	25.13	4,572,208	+0.35(+1.41%)
Jul 09, 2018	25.26	25.48	24.45	24.78	7,103,641	-0.35(-1.41%)
Jul 06, 2018	25.40	25.51	24.60	25.13	8,336,909	-0.27(-1.08%)
Jul 05, 2018	26.09	26.09	25.33	25.40	5,325,714	-0.51(-1.99%)
Jul 03, 2018		25.92	25.92	25.92	0	+0.41(+1.61%)
Jul 02, 2018	25.74	25.93	25.22	25.51	7,046,768	-0.53(-2.04%)
Jun 29, 2018	27.02	27.10	26.01	26.04	6,984,216	-0.90(-3.34%)
Jun 28, 2018	26.75	27.28	26.74	26.94	4,769,684	+0.22(+0.81%)
Jun 27, 2018	27.20	27.49	26.68	26.72	5,147,076	-0.39(-1.45%)
Jun 26, 2018	27.17	27.45	26.93	27.12	7,562,957	+0.15(+0.57%)
Jun 25, 2018	26.81	27.24	26.60	26.96	6,220,021	+0.12(+0.45%)
Jun 22, 2018	27.29	27.50	26.63	26.84	8,568,312	-0.29(-1.07%)
Jun 21, 2018	26.42	27.25	26.37	27.13	7,678,184	+0.54(+2.03%)
Jun 20, 2018	26.42	26.65	25.88	26.59	7,415,640	+0.44(+1.69%)
Jun 19, 2018		26.28	25.64	26.15	7,514,775	-0.01(-0.03%)
Jun 18, 2018	25.42	26.26	25.34	26.16	6,063,160	+0.73(+2.88%)
Jun 15, 2018		25.19	25.19	25.43	6,644,136	+0.24(+0.96%)
Jun 14, 2018	25.67	26.07	25.13	25.19	8,579,451	-0.72(-2.79%)
Jun 13, 2018	26.42	26.59	25.74	25.91	6,272,746	-0.56(-2.13%)
Jun 12, 2018	26.44	26.72	25.89	26.47	6,504,191	+0.14(+0.55%)
Jun 11, 2018	25.64	26.50	25.48	26.33	7,489,174	+0.81(+3.18%)
Jun 08, 2018	25.28	25.58	25.16	25.52	5,227,978	+0.16(+0.63%)
Jun 07, 2018	25.10	25.59	25.03	25.36	7,147,228	+0.36(+1.45%)
Jun 06, 2018				24.99	8,475,353	-0.07(-0.29%)
Jun 05, 2018	23.54	25.51	23.45	25.07	14,551,223	+1.60(+6.82%)
Jun 04, 2018	23.27	23.71	23.21	23.47	7,415,930	+0.18(+0.79%)
Jun 01, 2018	22.57	23.35	22.53	23.28	8,140,387	+0.79(+3.50%)
May 31, 2018	23.17	23.39	22.47	22.49	7,023,055	-0.72(-3.12%)
May 30, 2018	22.72	23.28	22.17	23.22	12,286,458	+0.47(+2.09%)
May 29, 2018	22.53	23.10	22.51	22.74	14,438,226	+0.11(+0.50%)
May 25, 2018		22.63	22.63	22.63	0	-3.86(-14.57%)
May 24, 2018	25.67	26.80	25.65	26.49	10,890,903	+0.78(+3.03%)
May 23, 2018	25.37	25.87	25.23	25.71	5,667,213	+0.18(+0.72%)
May 22, 2018	25.60	25.82	25.40	25.52	5,491,907	+0.04(+0.16%)
May 21, 2018	25.57	25.76	25.40	25.48	4,007,373	+0.10(+0.41%)
May 18, 2018	25.25	25.55	25.11	25.38	4,558,147	+0.14(+0.57%)
May 17, 2018	25.25	25.45	25.04	25.23	4,168,060	-0.14(-0.57%)
May 16, 2018	25.27	25.71	24.80	25.38	8,250,955	+0.33(+1.32%)
May 15, 2018	24.93	25.08	24.24	25.05	9,935,787	+0.63(+2.57%)
May 14, 2018	23.52	24.61	23.47	24.42	7,315,269	+0.96(+4.08%)
May 11, 2018	23.20	23.71	23.05	23.47	5,053,059	+0.31(+1.35%)
May 10, 2018	23.40	23.40	22.89	23.15	6,187,255	-0.33(-1.40%)
May 09, 2018	23.02	23.51	22.96	23.48	4,829,546	+0.39(+1.71%)
May 08, 2018	22.69	23.15	22.60	23.09	4,109,578	+0.30(+1.31%)
May 07, 2018	23.10	23.20	22.56	22.79	5,454,030	-0.36(-1.56%)
May 04, 2018	23.22	23.32	22.82	23.15	4,921,036	-0.15(-0.66%)
May 03, 2018	23.39	23.74	23.17	23.31	5,891,280	-0.10(-0.45%)
May 02, 2018	23.07	23.55	22.94	23.41	5,514,907	+0.22(+0.94%)
May 01, 2018	23.43	23.61	22.77	23.19	4,610,710	-0.31(-1.33%)
Apr 30, 2018	24.45	24.59	23.31	23.51	5,790,694	-0.94(-3.85%)
Apr 27, 2018	24.38	24.51	24.05	24.45	3,670,972	+0.23(+0.96%)
Apr 26, 2018	24.04	24.45	23.89	24.21	5,045,429	+0.17(+0.70%)
Apr 25, 2018	23.39	24.17	23.27	24.04	6,506,209	+0.58(+2.47%)
Apr 24, 2018	23.25	24.02	23.16	23.47	5,690,275	+0.33(+1.42%)
Apr 23, 2018	22.87	23.40	22.82	23.14	5,232,496	+0.27(+1.20%)
Apr 20, 2018	23.55	23.59	22.61	22.86	8,719,679	-0.89(-3.76%)
Apr 19, 2018	23.66	23.81	23.31	23.76	6,613,820	+0.01(+0.03%)
Apr 18, 2018	24.64	24.78	23.73	23.75	5,500,741	-0.80(-3.27%)
Apr 17, 2018	24.49	24.74	24.31	24.55	4,103,418	+0.31(+1.26%)
Apr 16, 2018	24.32	24.47	23.99	24.25	2,981,921	+0.09(+0.37%)
Apr 13, 2018	24.66	24.70	24.12	24.16	4,147,127	-0.47(-1.93%)
Apr 12, 2018	24.69	24.86	24.43	24.63	4,018,547	+0.07(+0.29%)
Apr 11, 2018	24.54	24.70	24.23	24.56	5,687,856	-0.18(-0.75%)
Apr 10, 2018	24.38	24.92	24.30	24.74	6,941,076	+0.77(+3.19%)
Apr 09, 2018	24.78	24.82	23.90	23.98	7,719,474	-0.61(-2.50%)
Apr 06, 2018	25.25	25.47	24.40	24.59	6,244,322	-0.93(-3.66%)
Apr 05, 2018	25.60	25.70	25.25	25.53	4,754,539	+0.10(+0.41%)
Apr 04, 2018	24.56	25.47	24.56	25.42	5,079,013	+0.55(+2.21%)
Apr 03, 2018	24.58	25.02	24.57	24.87	4,475,490	+0.35(+1.43%)
Apr 02, 2018	24.86	24.98	24.07	24.52	5,712,427	-0.36(-1.44%)
Mar 29, 2018		24.88	24.88	24.88	0	+0.24(+0.97%)
Mar 28, 2018	24.43	25.27	24.18	24.64	4,822,874	+0.30(+1.24%)
Mar 27, 2018	24.62	24.73	24.20	24.34	4,959,305	-0.35(-1.42%)
Mar 26, 2018	24.89	24.96	24.24	24.69	7,715,094	-0.06(-0.26%)
Mar 23, 2018	25.02	25.59	24.74	24.75	5,187,058	-0.11(-0.45%)
Mar 22, 2018	25.29	25.48	24.83	24.86	6,054,999	-0.74(-2.90%)
Mar 21, 2018	25.75	26.15	25.58	25.61	5,418,022	-0.17(-0.65%)
Mar 20, 2018	25.63	26.07	25.52	25.77	4,764,245	+0.07(+0.28%)
Mar 19, 2018	25.40	25.94	25.33	25.70	7,233,924	+0.39(+1.54%)
Mar 16, 2018	25.37	25.81	25.01	25.31	6,562,627	-0.07(-0.28%)
Mar 15, 2018	25.89	25.94	25.33	25.38	6,140,664	-0.47(-1.82%)
Mar 14, 2018	26.16	26.30	25.75	25.85	3,832,648	-0.20(-0.77%)
Mar 13, 2018	25.89	26.32	25.79	26.05	4,955,404	+0.34(+1.33%)
Mar 12, 2018	26.37	26.41	25.56	25.71	6,906,997	-0.66(-2.51%)
Mar 09, 2018	26.23	26.43	25.65	26.37	5,737,685	+0.37(+1.44%)
Mar 08, 2018	26.59	26.78	25.98	26.00	6,719,833	-0.54(-2.04%)
Mar 07, 2018			26.29	26.54	8,858,795	-1.04(-3.79%)
Mar 06, 2018	27.18	27.68	27.13	27.58	8,652,400	+0.40(+1.47%)
Mar 05, 2018	27.26	27.34	26.67	27.18	13,716,032	-0.07(-0.26%)
Mar 02, 2018	27.03	27.41	26.08	27.26	20,736,474	+1.98(+7.82%)
Mar 01, 2018	25.03	25.48	24.50	25.28	11,596,727	+0.10(+0.38%)
Feb 28, 2018	25.12	25.66	25.07	25.18	5,752,864	+0.29(+1.15%)
Feb 27, 2018	26.01	26.45	24.89	24.90	6,548,868	-0.73(-2.83%)
Feb 26, 2018	26.35	26.42	25.43	25.62	7,476,564	-0.45(-1.71%)
Feb 23, 2018	25.91	26.09	25.53	26.07	4,549,941	+0.26(+0.99%)
Feb 22, 2018				25.81	3,233,091	+0.12(+0.47%)
Feb 21, 2018	25.35	26.25	25.32	25.69	5,721,280	+0.49(+1.93%)
Feb 20, 2018	24.79	25.84	24.58	25.21	12,009,778	-1.32(-4.99%)
Feb 16, 2018		26.53	26.53	26.53	0	-0.05(-0.18%)
Feb 15, 2018	26.64	26.79	26.04	26.58	3,461,783	+0.18(+0.66%)
Feb 14, 2018	25.60	26.63	25.53	26.40	5,103,954	+0.54(+2.10%)
Feb 13, 2018		25.92		25.86	5,096,543	+0.81(+3.21%)
Feb 12, 2018	25.95	26.01	24.98	25.06	8,941,876	-0.69(-2.69%)
Feb 09, 2018	25.30	26.00	24.35	25.75	10,838,573	+0.89(+3.59%)
Feb 08, 2018	26.17	26.20	24.85	24.86	5,006,363	-1.16(-4.45%)
Feb 07, 2018	25.68	26.36	25.39	26.01	4,988,407	+0.37(+1.43%)
Feb 06, 2018	23.84	25.90	23.35	25.65	10,685,776	+1.00(+4.04%)
Feb 05, 2018	25.36	25.53	24.41	24.65	7,178,504	-0.94(-3.68%)
Feb 02, 2018	26.06	26.16	25.45	25.59	5,611,584	-0.63(-2.40%)
Feb 01, 2018	26.17	26.70	25.99	26.22	7,105,364	-0.29(-1.08%)
Jan 31, 2018	27.45	27.65	26.33	26.51	6,908,071	-0.92(-3.34%)
Jan 30, 2018	27.83	27.89	27.31	27.42	5,824,235	-0.55(-1.97%)
Jan 29, 2018	27.49	28.17	27.49	27.97	3,189,437	+0.18(+0.66%)
Jan 26, 2018	27.57	27.80	27.25	27.79	3,312,223	+0.22(+0.78%)
Jan 25, 2018	27.99	28.06	27.90	27.57	2,716,891	-0.24(-0.86%)
Jan 24, 2018	28.28	28.37	27.50	27.81	3,113,394	-0.46(-1.64%)
Jan 23, 2018	28.26	28.45	27.96	28.28	4,225,068	-0.02(-0.06%)
Jan 22, 2018	27.75	28.31	27.70	28.29	6,043,325	+0.53(+1.92%)
Jan 19, 2018	27.06	27.81	26.92	27.76	4,654,362	+0.84(+3.11%)
Jan 18, 2018	26.56	27.02	26.51	26.92	3,169,271	+0.40(+1.50%)
Jan 17, 2018	26.17	26.68	26.17	26.52	3,437,972	+0.44(+1.68%)
Jan 16, 2018	27.05	27.11	26.05	26.08	6,767,224	-0.93(-3.42%)
Jan 12, 2018		27.01	27.01	27.01	0	+0.54(+2.05%)
Jan 11, 2018	25.65	26.53	25.47	26.47	6,621,602	+0.93(+3.62%)
Jan 10, 2018		25.69		25.54	3,817,630	+0.03(+0.13%)
Jan 09, 2018	25.65	25.66	25.17	25.51	6,724,821	-0.25(-0.96%)
Jan 08, 2018	26.18	26.38	25.33	25.76	6,169,891	-0.20(-0.77%)
Jan 05, 2018	26.12	26.20	25.79	25.96	4,952,696	-0.15(-0.58%)
Jan 04, 2018	26.08	26.40	25.41	26.11	7,060,220	-0.34(-1.30%)
Jan 03, 2018	27.18	27.25	26.21	26.45	4,821,776	-0.56(-2.07%)
Jan 02, 2018	27.23	27.41	26.76	27.01	6,624,052	+0.03(+0.12%)
Dec 29, 2017		26.98	26.98	26.98	0	-0.30(-1.10%)
Dec 28, 2017	27.32	27.38	27.03	27.28	2,062,170	-0.04(-0.14%)
Dec 27, 2017	27.71	27.71	27.18	27.32	2,705,189	-0.36(-1.29%)
Dec 26, 2017	27.29	27.91	27.29	27.67	3,759,967	+0.40(+1.45%)
Dec 22, 2017	27.37	27.37	27.05	27.28	4,024,339	-0.01(-0.03%)
Dec 21, 2017	27.25	27.42	27.06	27.29	4,519,960	+0.10(+0.38%)
Dec 20, 2017	27.33	27.41	27.09	27.18	3,289,555	+0.01(+0.03%)
Dec 19, 2017	27.43	27.45	26.95	27.18	4,717,279	-0.09(-0.35%)
Dec 18, 2017	26.87	27.48	26.78	27.27	5,435,754	+0.69(+2.59%)
Dec 15, 2017	26.47	26.98	26.45	26.58	9,024,888	+0.30(+1.14%)
Dec 14, 2017	26.89	27.25	26.04	26.28	9,339,913	-0.86(-3.15%)
Dec 13, 2017	26.79	27.25	26.79	27.14	6,010,115	+0.24(+0.88%)
Dec 12, 2017	26.90	27.09	26.60	26.90	5,675,706	+0.29(+1.07%)
Dec 11, 2017	26.57	26.83	26.32	26.61	5,791,756	+0.09(+0.33%)
Dec 08, 2017	26.73	26.91	26.48	26.53	6,093,738	-0.15(-0.56%)
Dec 07, 2017	26.55	26.87	26.36	26.68	5,719,033	+0.22(+0.84%)
Dec 06, 2017	26.38	26.73	26.21	26.45	5,025,748	+0.06(+0.24%)
Dec 05, 2017	26.83	26.88	25.99	26.39	8,418,048	-0.61(-2.26%)
Dec 04, 2017	25.63	27.17	25.63	27.00	11,977,845	+1.67(+6.60%)
Dec 01, 2017	25.41	25.59	24.69	25.33	7,862,162	-0.26(-1.02%)
Nov 30, 2017	25.12	26.00	25.03	25.59	12,734,918	-0.15(-0.58%)
Nov 29, 2017	24.59	25.85	24.56	25.74	10,200,026	+1.20(+4.91%)
Nov 28, 2017	23.84	24.60	23.69	24.54	6,176,401	+0.78(+3.27%)
Nov 27, 2017		24.51	23.68	23.76	8,508,278	+0.29(+1.21%)
Nov 24, 2017	23.29	23.72	23.19	23.48	2,937,217	+0.37(+1.61%)
Nov 22, 2017	23.51	23.68	23.08	23.10	5,953,735	-0.43(-1.82%)
Nov 21, 2017	23.76	23.81	23.25	23.53	6,772,502	-0.17(-0.73%)
Nov 20, 2017	23.44	23.75	23.21	23.71	7,969,671	+0.42(+1.80%)
Nov 17, 2017	23.24	23.87	22.85	23.29	23,023,522	+1.52(+6.99%)
Nov 16, 2017	21.30	22.13	20.86	21.77	14,168,967	+0.46(+2.16%)
Nov 15, 2017	21.07	21.75	20.78	21.31	9,148,634	+0.13(+0.64%)
Nov 14, 2017	20.97	21.24	20.78	21.17	5,187,107	+0.01(+0.04%)
Nov 13, 2017	21.45	21.54	20.78	21.16	8,121,160	-0.40(-1.87%)
Nov 10, 2017	20.87	21.73	20.87	21.57	8,046,462	+0.70(+3.34%)
Nov 09, 2017	20.19	21.10	20.14	20.87	5,534,574	+0.54(+2.65%)
Nov 08, 2017	20.17	20.51	20.13	20.33	5,195,543	-0.03(-0.16%)
Nov 07, 2017	20.66	20.68	20.09	20.36	4,955,508	-0.28(-1.34%)
Nov 06, 2017	20.97	21.14	20.60	20.64	4,062,088	-0.25(-1.21%)
Nov 03, 2017	20.81	21.10	20.66	20.89	4,194,502	-0.06(-0.26%)
Nov 02, 2017	20.74	21.08	20.68	20.95	6,423,465	+0.37(+1.81%)
Nov 01, 2017	20.68	20.84	20.37	20.58	4,498,570	-0.01(-0.04%)
Oct 31, 2017	20.63	20.85	20.58	20.59	4,970,513	-0.07(-0.35%)
Oct 30, 2017	21.10	21.10	20.40	20.66	7,260,199	-0.48(-2.25%)
Oct 27, 2017	21.19	21.25	20.79	21.13	7,217,437	-0.48(-2.20%)
Oct 26, 2017	21.59	21.89	21.28	21.61	4,647,603	+0.13(+0.63%)
Oct 25, 2017	21.41	21.59	20.88	21.47	7,026,435	-0.06(-0.26%)
Oct 24, 2017	21.58	21.70	21.33	21.53	4,504,019	-0.02(-0.07%)
Oct 23, 2017	21.42	21.97	21.23	21.54	9,560,785	+0.19(+0.89%)
Oct 20, 2017	21.29	21.43	21.08	21.35	7,438,673	+0.28(+1.32%)
Oct 19, 2017	20.95	21.20	20.80	21.08	8,348,376	-0.04(-0.19%)
Oct 18, 2017	21.03	21.30	20.73	21.12	6,295,530	+0.09(+0.41%)
Oct 17, 2017	21.54	21.54	20.79	21.03	9,169,350	-0.51(-2.39%)
Oct 16, 2017	21.20	21.67	21.01	21.54	9,331,989	-0.04(-0.18%)
Oct 13, 2017	21.74	22.12	21.52	21.58	9,531,741	+0.03(+0.15%)
Oct 12, 2017	22.26	22.48	21.52	21.55	11,320,489	-0.96(-4.26%)
Oct 11, 2017	22.78	22.83	22.36	22.51	5,579,751	-0.22(-0.98%)
Oct 10, 2017	22.77	23.18	22.53	22.73	6,396,852	-0.02(-0.10%)
Oct 09, 2017	23.29	23.34	22.72	22.76	6,391,531	-0.52(-2.25%)
Oct 06, 2017	23.18	23.48	23.10	23.28	5,395,618	-0.15(-0.64%)
Oct 05, 2017	22.89	23.52	22.81	23.43	5,797,605	+0.47(+2.04%)
Oct 04, 2017	23.00	23.52	22.85	22.96	6,584,897	+0.02(+0.10%)
Oct 03, 2017	23.25	23.33	22.74	22.94	4,351,361	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.