Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.55	20.62	20.30	20.35	88,061	-0.05(-0.25%)
Apr 27, 2018	21.25	21.25	20.25	20.40	30,385	-0.75(-3.55%)
Apr 26, 2018	20.60	21.43	20.55	21.15	38,188	+0.50(+2.42%)
Apr 25, 2018	20.90	20.98	20.35	20.65	26,018	-0.15(-0.72%)
Apr 24, 2018	20.70	22.00	20.20	20.80	73,586	+0.10(+0.48%)
Apr 23, 2018	20.70	20.95	20.30	20.70	31,821	+0.05(+0.24%)
Apr 20, 2018	20.40	20.85	20.30	20.65	24,500	+0.20(+0.98%)
Apr 19, 2018	20.70	20.87	20.38	20.45	23,175	-0.20(-0.97%)
Apr 18, 2018	21.15	21.15	20.45	20.65	24,298	-0.35(-1.67%)
Apr 17, 2018	19.90	21.25	19.85	21.00	63,831	+1.10(+5.53%)
Apr 16, 2018	19.55	20.00	19.20	19.90	37,436	+0.55(+2.84%)
Apr 13, 2018	19.95	19.95	19.12	19.35	29,580	-0.40(-2.03%)
Apr 12, 2018	19.65	20.00	19.55	19.75	32,133	+0.20(+1.02%)
Apr 11, 2018	19.20	20.00	19.20	19.55	51,919	+0.30(+1.56%)
Apr 10, 2018	19.15	19.35	19.00	19.25	100,133	+0.30(+1.58%)
Apr 09, 2018	19.40	19.43	18.90	18.95	111,361	-0.40(-2.07%)
Apr 06, 2018	19.45	20.05	19.15	19.35	46,684	-0.15(-0.77%)
Apr 05, 2018	19.10	20.15	19.10	19.50	45,248	+0.40(+2.09%)
Apr 04, 2018	18.50	19.30	17.75	19.10	102,749	+0.40(+2.14%)
Apr 03, 2018	19.10	19.60	18.60	18.70	54,538	-0.20(-1.06%)
Apr 02, 2018	20.20	20.20	18.57	18.90	72,888	-1.30(-6.44%)
Mar 29, 2018		20.20	20.20	20.20	0	+1.00(+5.21%)
Mar 28, 2018	20.00	20.00	19.10	19.20	64,117	-0.80(-4.00%)
Mar 27, 2018	20.60	20.70	19.80	20.00	67,028	-0.60(-2.91%)
Mar 26, 2018	20.75	21.00	20.20	20.60	45,953	+0.05(+0.24%)
Mar 23, 2018	20.80	21.10	20.45	20.55	44,612	-0.20(-0.96%)
Mar 22, 2018	21.05	21.20	20.50	20.75	63,117	-0.45(-2.12%)
Mar 21, 2018	21.35	21.35	21.00	21.20	82,402	-0.15(-0.70%)
Mar 20, 2018	21.85	22.10	21.30	21.35	61,437	-0.40(-1.84%)
Mar 19, 2018	21.90	21.95	21.25	21.75	50,579	-0.25(-1.14%)
Mar 16, 2018	22.60	22.75	21.95	22.00	54,603	-0.60(-2.65%)
Mar 15, 2018	22.95	22.95	22.15	22.60	43,547	-0.40(-1.74%)
Mar 14, 2018	22.65	23.40	22.60	23.00	43,050	+0.35(+1.55%)
Mar 13, 2018	22.60	22.85	22.50	22.65	83,018	+0.10(+0.44%)
Mar 12, 2018	22.45	22.85	22.35	22.55	69,490	+0.10(+0.45%)
Mar 09, 2018	22.55	23.05	22.30	22.45	68,364	+0.05(+0.22%)
Mar 08, 2018	22.50	22.85	22.10	22.40	30,766	-0.05(-0.22%)
Mar 07, 2018				22.45	50,356	+0.15(+0.67%)
Mar 06, 2018	22.10	23.15	22.10	22.30	65,047	+0.35(+1.59%)
Mar 05, 2018	21.65	22.40	21.65	21.95	41,878	+0.20(+0.92%)
Mar 02, 2018	21.50	22.30	21.10	21.75	57,689	+0.00(+0.00%)
Mar 01, 2018	20.90	22.20	20.50	21.75	88,569	+0.80(+3.82%)
Feb 28, 2018	21.35	21.75	20.85	20.95	49,381	-0.40(-1.87%)
Feb 27, 2018	21.85	22.20	21.15	21.35	48,973	-0.50(-2.29%)
Feb 26, 2018	20.95	22.25	20.95	21.85	84,336	+0.90(+4.30%)
Feb 23, 2018	20.75	21.25	20.50	20.95	59,166	+0.35(+1.70%)
Feb 22, 2018				20.60	102,726	-0.15(-0.72%)
Feb 21, 2018	21.35	21.50	20.65	20.75	65,157	-0.45(-2.12%)
Feb 20, 2018	21.85	22.30	21.05	21.20	72,970	-0.70(-3.20%)
Feb 16, 2018		21.90	21.90	21.90	0	+0.15(+0.69%)
Feb 15, 2018	21.20	22.00	20.90	21.75	81,139	+0.75(+3.57%)
Feb 14, 2018	21.90	22.05	21.00	21.00	107,307	-1.00(-4.55%)
Feb 13, 2018	20.60	22.50	20.60	22.00	134,219	+1.25(+6.02%)
Feb 12, 2018	20.90	21.20	20.30	20.75	88,497	-0.05(-0.24%)
Feb 09, 2018	19.55	21.15	19.35	20.80	167,407	+1.75(+9.19%)
Feb 08, 2018	19.90	20.00	19.10	19.05	56,795	-0.85(-4.27%)
Feb 07, 2018	19.80	19.90	19.25	19.90	79,736	+0.10(+0.51%)
Feb 06, 2018	20.00	20.85	19.60	19.80	81,501	-0.85(-4.12%)
Feb 05, 2018	20.45	21.15	20.10	20.65	80,198	+0.65(+3.25%)
Feb 02, 2018	20.35	20.40	19.85	20.00	70,117	-0.45(-2.20%)
Feb 01, 2018	20.30	20.60	19.95	20.45	69,755	-0.10(-0.49%)
Jan 31, 2018	21.30	21.45	20.32	20.55	75,021	-0.75(-3.52%)
Jan 30, 2018	21.00	21.55	20.65	21.30	79,839	+0.15(+0.71%)
Jan 29, 2018	20.75	21.40	20.65	21.15	57,762	+0.30(+1.44%)
Jan 26, 2018	20.90	21.10	20.52	20.85	68,956	-0.20(-0.95%)
Jan 25, 2018	21.30	21.70	20.80	21.05	82,153	-0.35(-1.64%)
Jan 24, 2018	20.95	21.55	20.30	21.40	169,756	+0.40(+1.90%)
Jan 23, 2018	20.55	21.45	20.50	21.00	105,737	+0.25(+1.20%)
Jan 22, 2018	20.75	20.92	20.25	20.75	105,829	-0.10(-0.48%)
Jan 19, 2018	20.30	21.20	20.30	20.85	124,780	+0.55(+2.71%)
Jan 18, 2018	20.60	21.25	20.25	20.30	252,289	-0.05(-0.25%)
Jan 17, 2018	22.00	22.20	19.75	20.35	552,205	-8.15(-28.60%)
Jan 16, 2018	29.45	29.85	28.41	28.50	67,393	-0.95(-3.23%)
Jan 12, 2018		29.45	29.45	29.45	0	-0.30(-1.01%)
Jan 11, 2018	28.95	29.85	28.85	29.75	152,470	+0.95(+3.30%)
Jan 10, 2018	28.50	29.00	28.25	28.80	47,896	+0.25(+0.88%)
Jan 09, 2018	29.25	29.25	28.50	28.55	43,278	-0.65(-2.23%)
Jan 08, 2018	29.10	29.45	28.70	29.20	43,416	+0.15(+0.52%)
Jan 05, 2018	29.90	29.95	28.90	29.05	64,804	-0.65(-2.19%)
Jan 04, 2018	29.85	30.05	29.15	29.70	83,509	+0.00(+0.00%)
Jan 03, 2018	29.85	29.90	29.05	29.70	69,455	+0.00(+0.00%)
Jan 02, 2018	29.25	29.85	28.35	29.70	84,943	+0.55(+1.89%)
Dec 29, 2017		29.15	29.15	29.15	0	-0.80(-2.67%)
Dec 28, 2017	29.50	29.95	29.45	29.95	47,956	+0.40(+1.35%)
Dec 27, 2017	29.55	29.95	29.25	29.55	55,531	-0.10(-0.34%)
Dec 26, 2017	29.70	29.80	29.15	29.65	67,773	-0.05(-0.17%)
Dec 22, 2017	30.40	30.40	29.15	29.70	80,148	-1.00(-3.26%)
Dec 21, 2017	30.00	30.90	30.00	30.70	106,382	+0.65(+2.16%)
Dec 20, 2017	30.65	30.65	29.61	30.05	102,139	-0.60(-1.96%)
Dec 19, 2017	32.25	32.25	28.70	30.65	197,386	-0.70(-2.23%)
Dec 18, 2017	30.30	32.50	30.25	31.35	263,386	+1.65(+5.56%)
Dec 15, 2017	30.05	30.40	29.45	29.70	168,640	-0.45(-1.49%)
Dec 14, 2017	29.10	30.43	28.85	30.15	181,811	+1.05(+3.61%)
Dec 13, 2017	27.90	29.55	27.75	29.10	143,910	+1.15(+4.11%)
Dec 12, 2017	27.75	29.80	27.75	27.95	365,302	+0.20(+0.72%)
Dec 11, 2017	27.75	28.15	27.35	27.75	118,187	+0.35(+1.28%)
Dec 08, 2017	27.30	27.90	27.20	27.40	122,864	+0.00(+0.00%)
Dec 07, 2017	26.85	27.55	26.60		121,514	+0.00(+0.00%)
Dec 06, 2017	25.75	27.10	25.60	26.90	173,257	+1.15(+4.47%)
Dec 05, 2017	25.45	25.85	25.30	25.75	110,776	+0.00(+0.00%)
Dec 04, 2017	26.65	26.95	24.90	25.75	188,561	-1.00(-3.74%)
Dec 01, 2017	27.00	27.10	26.37	26.75	146,561	-0.25(-0.93%)
Nov 30, 2017	27.20	27.25	26.75	27.00	94,844	-0.05(-0.18%)
Nov 29, 2017	26.90	27.30	26.77	27.05	117,603	+0.40(+1.50%)
Nov 28, 2017	26.75	27.00	26.25	26.65	172,636	+0.20(+0.76%)
Nov 27, 2017	26.25	26.80	25.90	26.45	148,932	+0.50(+1.93%)
Nov 24, 2017	25.70	26.10	25.55	25.95	108,772	+0.30(+1.17%)
Nov 22, 2017	25.25	26.00	25.25	25.65	184,232	+0.45(+1.79%)
Nov 21, 2017	25.00	25.55	24.95	25.20	118,507	+0.30(+1.20%)
Nov 20, 2017	24.60	25.25	24.45	24.90	193,229	+0.45(+1.84%)
Nov 17, 2017	23.80	24.48	23.71	24.45	83,278	+0.65(+2.73%)
Nov 16, 2017	23.75	24.15	23.50	23.80	87,622	+0.30(+1.28%)
Nov 15, 2017	23.35	23.90	23.05	23.50	119,892	+0.25(+1.08%)
Nov 14, 2017	22.90	23.45	22.65	23.25	50,380	+0.50(+2.20%)
Nov 13, 2017	23.25	23.68	22.35	22.75	85,717	-0.60(-2.57%)
Nov 10, 2017	22.75	23.60	22.65	23.35	97,717	+0.60(+2.64%)
Nov 09, 2017	22.30	22.85	22.05	22.75	89,160	+0.40(+1.79%)
Nov 08, 2017	22.40	22.55	22.05	22.35	57,938	+0.05(+0.22%)
Nov 07, 2017	22.35	22.75	21.75	22.30	93,332	-0.05(-0.22%)
Nov 06, 2017	21.05	22.50	21.05	22.35	118,116	+1.35(+6.43%)
Nov 03, 2017	20.90	21.10	20.70	21.00	106,483	+0.30(+1.45%)
Nov 02, 2017	20.50	21.90	20.50	20.70	171,980	+0.35(+1.72%)
Nov 01, 2017	20.05	20.90	19.90	20.35	47,855	+0.55(+2.78%)
Oct 31, 2017	19.70	19.90	19.45	19.80	22,492	+0.30(+1.54%)
Oct 30, 2017	19.50	19.90	19.10	19.50	42,513	+0.05(+0.26%)
Oct 27, 2017	19.95	20.05	19.30	19.45	34,715	-0.50(-2.51%)
Oct 26, 2017	19.15	20.15	19.00	19.95	50,101	+0.95(+5.00%)
Oct 25, 2017	19.05	19.25	18.80	19.00	32,749	-0.05(-0.26%)
Oct 24, 2017	20.15	20.25	19.00	19.05	53,776	-1.00(-4.99%)
Oct 23, 2017	20.05	20.20	19.80	20.05	30,396	+0.15(+0.75%)
Oct 20, 2017	20.15	20.45	19.70	19.90	51,253	+0.00(+0.00%)
Oct 19, 2017	20.50	20.50	19.46	19.90	60,965	-0.60(-2.93%)
Oct 18, 2017	20.05	20.65	19.90	20.50	43,722	+0.60(+3.02%)
Oct 17, 2017	21.00	21.45	19.80	19.90	68,260	+0.25(+1.27%)
Oct 16, 2017	20.35	20.45	19.55	19.65	40,434	-0.65(-3.20%)
Oct 13, 2017	20.75	20.80	20.25	20.30	23,587	-0.25(-1.22%)
Oct 12, 2017	20.40	20.90	20.25	20.55	21,167	+0.00(+0.00%)
Oct 11, 2017	20.70	21.45	20.20	20.55	78,031	-0.15(-0.72%)
Oct 10, 2017	20.75	21.25	20.65	20.70	31,285	+0.20(+0.98%)
Oct 09, 2017	20.25	20.75	20.25	20.50	30,250	+0.20(+0.99%)
Oct 06, 2017	20.30	20.50	20.10	20.30	16,972	-0.20(-0.98%)
Oct 05, 2017	19.90	20.70	19.90	20.50	35,831	+0.65(+3.27%)
Oct 04, 2017	20.25	20.55	19.75	19.85	35,671	-0.40(-1.98%)
Oct 03, 2017	20.55	20.65	20.10	20.25	35,674	-0.20(-0.98%)
Oct 02, 2017	20.45	20.75	20.30	20.45	31,252	+0.00(+0.00%)
Sep 29, 2017	20.65	20.85	20.35	20.45	20,677	-0.25(-1.21%)
Sep 28, 2017	20.60	20.98	20.18	20.70	44,850	+0.10(+0.49%)
Sep 27, 2017	19.90	21.10	19.90	20.60	86,143	+0.85(+4.30%)
Sep 26, 2017	19.50	19.95	19.45	19.75	35,064	+0.35(+1.80%)
Sep 25, 2017	19.40	19.70	19.11	19.40	36,116	-0.05(-0.26%)
Sep 22, 2017	19.40	20.10	19.20	19.45	40,592	-0.05(-0.26%)
Sep 21, 2017	19.30	19.85	19.00	19.50	50,868	+0.30(+1.56%)
Sep 20, 2017	19.15	20.07	19.00	19.20	61,448	+0.20(+1.05%)
Sep 19, 2017	19.00	19.10	18.75	19.00	25,785	+0.10(+0.53%)
Sep 18, 2017	18.95	19.20	18.75	18.90	40,087	+0.15(+0.80%)
Sep 15, 2017	19.25	19.25	18.68	18.75	68,216	-0.50(-2.60%)
Sep 14, 2017	19.90	20.00	18.90	19.25	51,799	-0.60(-3.02%)
Sep 13, 2017	18.45	21.45	18.45	19.85	186,001	+1.25(+6.72%)
Sep 12, 2017	17.90	18.85	17.90	18.60	41,042	+0.75(+4.20%)
Sep 11, 2017	18.80	19.05	17.80	17.85	43,727	-0.60(-3.25%)
Sep 08, 2017	18.10	18.55	17.75	18.45	70,477	+0.35(+1.93%)
Sep 07, 2017	17.25	18.10	17.15	18.10	75,226	+0.90(+5.23%)
Sep 06, 2017	17.10	17.40	16.95	17.20	33,645	+0.10(+0.58%)
Sep 05, 2017	16.85	17.30	16.80	17.10	46,355	-0.05(-0.29%)
Sep 01, 2017	17.35	17.50	16.75	17.15	50,823	-0.10(-0.58%)
Aug 31, 2017	17.20	17.43	17.05	17.25	57,991	+0.05(+0.29%)
Aug 30, 2017	17.05	17.25	17.00	17.20	38,701	+0.20(+1.18%)
Aug 29, 2017	17.25	17.25	16.90	17.00	43,285	-0.35(-2.02%)
Aug 28, 2017	17.40	17.55	17.15	17.35	32,818	-0.05(-0.29%)
Aug 25, 2017	17.40	17.55	17.30	17.40	48,390	+0.10(+0.58%)
Aug 24, 2017	17.10	17.40	17.05	17.30	26,803	+0.30(+1.76%)
Aug 23, 2017	16.90	17.05	16.50	17.00	43,695	+0.10(+0.59%)
Aug 22, 2017	16.80	17.25	16.75	16.90	38,493	+0.15(+0.90%)
Aug 21, 2017	16.35	16.90	16.35	16.75	59,935	+0.30(+1.82%)
Aug 18, 2017	17.00	17.00	16.35	16.45	65,505	-0.75(-4.36%)
Aug 17, 2017	17.35	17.60	17.10	17.20	69,434	-0.15(-0.86%)
Aug 16, 2017	17.80	17.85	17.30	17.35	66,761	-0.35(-1.98%)
Aug 15, 2017	17.30	18.10	17.20	17.70	104,535	+0.35(+2.02%)
Aug 14, 2017	16.50	17.35	16.40	17.35	44,060	+0.90(+5.47%)
Aug 11, 2017	15.95	16.35	15.85	16.45	83,185	+0.40(+2.49%)
Aug 10, 2017	16.75	16.80	15.85	16.05	154,717	-0.70(-4.18%)
Aug 09, 2017	16.90	17.20	16.65	16.75	88,962	-0.25(-1.47%)
Aug 08, 2017	17.00	17.25	16.75	17.00	143,410	-0.05(-0.29%)
Aug 07, 2017	16.65	17.35	16.65	17.05	213,405	+0.45(+2.71%)
Aug 04, 2017	15.90	16.85	15.75	16.60	280,670	+1.00(+6.41%)
Aug 03, 2017	19.38	19.75	15.10	15.60	1,013,743	-7.45(-32.32%)
Aug 02, 2017	23.35	23.35	22.55	23.05	114,001	-0.25(-1.07%)
Aug 01, 2017	23.75	23.75	23.20	23.30	35,993	-0.25(-1.06%)
Jul 31, 2017	23.85	23.85	22.80	23.55	117,411	-0.15(-0.63%)
Jul 28, 2017	23.70	23.85	23.55	23.70	26,475	-0.10(-0.42%)
Jul 27, 2017	23.80	24.25	23.50	23.80	54,188	+0.05(+0.21%)
Jul 26, 2017	23.70	24.00	23.70	23.75	57,156	+0.05(+0.21%)
Jul 25, 2017	23.90	24.02	23.70	23.70	66,020	-0.20(-0.84%)
Jul 24, 2017	23.95	24.15	23.70	23.90	63,420	-0.10(-0.42%)
Jul 21, 2017	24.20	24.20	23.70	24.00	84,986	+0.00(+0.00%)
Jul 20, 2017	24.25	24.25	23.75	24.00	56,999	-0.25(-1.03%)
Jul 19, 2017	23.85	24.35	23.30	24.25	72,234	+0.40(+1.68%)
Jul 18, 2017	24.45	24.50	23.70	23.85	75,527	-0.45(-1.85%)
Jul 17, 2017	23.95	24.50	23.80	24.30	43,488	+0.20(+0.83%)
Jul 14, 2017	24.00	24.15	23.75	24.10	42,950	+0.15(+0.63%)
Jul 13, 2017	24.20	24.45	23.75	23.95	36,317	-0.05(-0.21%)
Jul 12, 2017	24.00	24.20	23.75	24.00	54,167	+0.10(+0.42%)
Jul 11, 2017	24.55	24.55	23.65	23.90	99,159	-0.45(-1.85%)
Jul 10, 2017	24.60	24.60	23.70	24.35	82,286	-0.30(-1.22%)
Jul 07, 2017	24.45	24.70	24.20	24.65	41,369	+0.30(+1.23%)
Jul 06, 2017	24.65	24.65	24.20	24.35	44,901	-0.40(-1.62%)
Jul 05, 2017	25.15	25.20	24.10	24.75	85,085	-0.40(-1.59%)
Jul 03, 2017	25.15	25.25	24.70	25.15	41,024	+0.15(+0.60%)
Jun 30, 2017	25.35	25.35	24.60	25.00	70,930	-0.35(-1.38%)
Jun 29, 2017	25.70	25.70	24.60	25.35	130,441	-0.30(-1.17%)
Jun 28, 2017	26.50	26.75	25.60	25.65	77,186	-0.80(-3.02%)
Jun 27, 2017	26.80	26.95	26.25	26.45	75,709	-0.30(-1.12%)
Jun 26, 2017	26.85	27.15	26.10	26.75	102,361	-0.35(-1.29%)
Jun 23, 2017	26.35	27.35	26.05	27.10	265,235	+0.85(+3.24%)
Jun 22, 2017	26.65	26.85	26.00	26.25	120,964	-0.30(-1.13%)
Jun 21, 2017	27.25	27.85	26.15	26.55	165,964	-0.45(-1.67%)
Jun 20, 2017	26.00	28.35	26.00	27.00	703,092	+1.00(+3.85%)
Jun 19, 2017	25.50	26.12	25.50	26.00	81,215	+0.50(+1.96%)
Jun 16, 2017	24.90	25.70	24.82	25.50	81,667	+0.45(+1.80%)
Jun 15, 2017	25.05	25.10	24.35	25.05	89,031	-0.25(-0.99%)
Jun 14, 2017	24.70	25.50	24.65	25.30	96,620	+0.65(+2.64%)
Jun 13, 2017	24.20	24.75	24.20	24.65	92,037	+0.45(+1.86%)
Jun 12, 2017	24.15	24.50	23.75	24.20	53,897	-0.15(-0.62%)
Jun 09, 2017	24.40	25.25	24.00	24.35	115,672	-0.05(-0.20%)
Jun 08, 2017	24.05	24.48	23.75	24.40	64,629	+0.15(+0.62%)
Jun 07, 2017	24.05	24.45	23.95	24.25	133,659	+0.00(+0.00%)
Jun 06, 2017	23.75	24.60	23.65	24.25	74,851	+0.45(+1.89%)
Jun 05, 2017	24.00	24.07	23.57	23.80	97,811	-0.45(-1.86%)
Jun 02, 2017	24.95	25.38	24.05	24.25	101,190	-0.70(-2.81%)
Jun 01, 2017	24.05	24.98	23.60	24.95	94,555	+1.15(+4.83%)
May 31, 2017	24.50	24.50	23.55	23.80	66,402	-0.60(-2.46%)
May 30, 2017	24.05	24.65	23.75	24.40	78,180	+0.50(+2.09%)
May 26, 2017	24.70	24.70	23.85	23.90	81,095	-0.65(-2.65%)
May 25, 2017	23.35	24.65	23.10	24.55	296,447	+1.45(+6.28%)
May 24, 2017	23.00	23.10	22.45	23.10	98,221	+0.00(+0.00%)
May 23, 2017	23.65	23.75	23.00	23.10	36,309	-0.55(-2.33%)
May 22, 2017	23.00	23.80	22.75	23.65	83,183	+0.85(+3.73%)
May 19, 2017	22.65	23.60	22.55	22.80	123,871	+0.30(+1.33%)
May 18, 2017	21.70	22.63	21.60	22.50	247,149	+1.05(+4.90%)
May 17, 2017	21.80	21.80	21.25	21.45	94,867	+0.00(+0.00%)
May 16, 2017	21.60	21.70	21.25	21.45	89,558	-0.05(-0.23%)
May 15, 2017	21.45	21.73	21.35	21.50	67,072	+0.25(+1.18%)
May 12, 2017	21.05	21.40	20.60	21.25	113,737	+0.25(+1.19%)
May 11, 2017	20.35	21.20	20.30	21.00	120,250	+0.45(+2.19%)
May 10, 2017	20.15	20.80	19.95	20.55	85,526	+0.40(+1.99%)
May 09, 2017	20.15	20.25	19.85	20.15	34,268	+0.05(+0.25%)
May 08, 2017	20.55	20.61	20.00	20.10	51,502	-0.35(-1.71%)
May 05, 2017	20.55	21.15	20.40	20.45	140,106	+0.00(+0.00%)
May 04, 2017	20.60	21.05	19.75	20.45	214,307	+1.90(+10.24%)
May 03, 2017	19.05	19.10	18.45	18.55	54,937	-0.70(-3.64%)
May 02, 2017	19.30	19.35	19.00	19.25	38,804	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.