Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.118	6.118	6.118	0	+0.04(+0.67%)
Mar 28, 2018	6.082	6.133	6.047	6.077	841,810	+0.02(+0.33%)
Mar 27, 2018	6.093	6.133	6.037	6.057	789,736	-0.03(-0.42%)
Mar 26, 2018	6.173	6.189	6.067	6.082	521,483	-0.03(-0.41%)
Mar 23, 2018	6.219	6.234	6.108	6.108	516,515	-0.11(-1.71%)
Mar 22, 2018	6.133	6.305	6.128	6.214	595,922	+0.08(+1.24%)
Mar 21, 2018	6.088	6.153	6.082	6.138	409,858	+0.04(+0.58%)
Mar 20, 2018	6.077	6.148	6.047	6.103	687,912	+0.03(+0.50%)
Mar 19, 2018	6.082	6.108	6.027	6.072	430,581	-0.01(-0.17%)
Mar 16, 2018	6.032	6.113	5.991	6.082	737,092	+0.07(+1.09%)
Mar 15, 2018	6.128	6.133	5.976	6.017	687,631	-0.10(-1.65%)
Mar 14, 2018	6.219	6.229	6.108	6.118	523,394	-0.10(-1.55%)
Mar 13, 2018	6.214	6.234	6.131	6.214	766,823	+0.02(+0.33%)
Mar 12, 2018	6.194	6.244	6.143	6.194	721,810	+0.00(+0.00%)
Mar 09, 2018	6.199	6.222	6.163	6.194	521,129	+0.03(+0.41%)
Mar 08, 2018	6.123	6.184	6.118	6.168	582,028	+0.08(+1.33%)
Mar 07, 2018			6.067	6.088	732,263	-0.07(-1.15%)
Mar 06, 2018	6.209	6.234	6.133	6.158	631,991	-0.05(-0.73%)
Mar 05, 2018	6.037	6.270	6.032	6.204	1,409,145	+0.18(+2.94%)
Mar 02, 2018	5.890	6.093	5.840	6.027	1,145,374	+0.17(+2.94%)
Mar 01, 2018	5.953	5.968	5.742	5.855	1,445,774	-0.08(-1.33%)
Feb 28, 2018	6.003	6.037	5.934	5.934	1,037,851	-0.06(-0.99%)
Feb 27, 2018	6.042	6.072	5.988	5.993	777,023	-0.05(-0.81%)
Feb 26, 2018	6.057	6.111	6.003	6.042	987,409	-0.02(-0.41%)
Feb 23, 2018	6.116	6.116	5.974	6.067	1,091,739	-0.04(-0.73%)
Feb 22, 2018	6.131	6.141	6.062	6.111	628,345	-0.01(-0.16%)
Feb 21, 2018	6.131	6.195	6.121	6.121	484,620	+0.01(+0.24%)
Feb 20, 2018	6.200	6.215	6.082	6.106	486,815	-0.10(-1.67%)
Feb 16, 2018		6.210	6.210	6.210	0	+0.08(+1.37%)
Feb 15, 2018	6.200	6.200	6.073	6.126	701,868	-0.06(-0.96%)
Feb 14, 2018	6.175	6.234	6.094	6.185	861,179	-0.00(-0.08%)
Feb 13, 2018	5.993	6.205	5.988	6.190	727,691	+0.08(+1.29%)
Feb 12, 2018	6.106	6.150	6.074	6.111	908,337	+0.03(+0.57%)
Feb 09, 2018	6.234	6.249	6.027	6.077	887,638	-0.11(-1.75%)
Feb 08, 2018	6.303	6.333	6.180	6.185	647,288	-0.10(-1.64%)
Feb 07, 2018	6.402	6.402	6.244	6.288	1,640,391	+0.11(+1.75%)
Feb 06, 2018	5.934	6.246	5.934	6.180	1,124,414	+0.14(+2.37%)
Feb 05, 2018	6.180	6.204	5.845	6.037	2,089,317	-0.21(-3.31%)
Feb 02, 2018	6.313	6.352	6.219	6.244	868,384	-0.14(-2.24%)
Feb 01, 2018	6.249	6.387	6.244	6.387	582,334	+0.14(+2.29%)
Jan 31, 2018	6.377	6.382	6.229	6.244	867,265	-0.09(-1.48%)
Jan 30, 2018	6.406	6.416	6.325	6.338	523,535	-0.08(-1.23%)
Jan 29, 2018	6.451	6.451	6.402	6.416	505,128	-0.03(-0.53%)
Jan 26, 2018	6.451	6.485	6.411	6.451	753,774	+0.00(+0.08%)
Jan 25, 2018	6.500	6.515	6.490	6.446	618,745	-0.04(-0.61%)
Jan 24, 2018	6.520	6.530	6.475	6.485	530,590	-0.01(-0.23%)
Jan 23, 2018	6.495	6.535	6.470	6.500	601,750	+0.01(+0.23%)
Jan 22, 2018	6.456	6.500	6.441	6.485	653,599	+0.03(+0.53%)
Jan 19, 2018	6.451	6.475	6.412	6.451	724,596	+0.00(+0.00%)
Jan 18, 2018	6.451	6.485	6.431	6.451	637,294	+0.02(+0.31%)
Jan 17, 2018	6.426	6.461	6.416	6.431	670,928	-0.00(-0.08%)
Jan 16, 2018	6.402	6.461	6.362	6.436	1,086,731	+0.03(+0.54%)
Jan 12, 2018		6.402	6.402	6.402	0	-0.01(-0.23%)
Jan 11, 2018	6.367	6.426	6.333	6.416	645,982	+0.05(+0.77%)
Jan 10, 2018	6.441	6.441	6.357	6.367	573,244	-0.05(-0.84%)
Jan 09, 2018	6.451	6.466	6.387	6.421	720,115	-0.01(-0.23%)
Jan 08, 2018	6.402	6.466	6.352	6.436	835,754	+0.04(+0.62%)
Jan 05, 2018	6.402	6.431	6.362	6.397	803,108	+0.01(+0.15%)
Jan 04, 2018	6.466	6.495	6.387	6.387	736,105	-0.06(-0.92%)
Jan 03, 2018	6.579	6.579	6.441	6.446	875,214	-0.08(-1.21%)
Jan 02, 2018	6.451	6.589	6.431	6.525	759,745	+0.06(+0.99%)
Dec 29, 2017		6.461	6.461	6.461	0	+0.02(+0.31%)
Dec 28, 2017	6.475	6.480	6.384	6.441	826,130	-0.01(-0.23%)
Dec 27, 2017	6.352	6.485	6.338	6.456	1,016,581	+0.09(+1.39%)
Dec 26, 2017	6.382	6.416	6.338	6.367	923,107	-0.01(-0.15%)
Dec 22, 2017	6.406	6.406	6.333	6.377	542,870	-0.02(-0.31%)
Dec 21, 2017	6.367	6.416	6.352	6.397	559,524	+0.03(+0.54%)
Dec 20, 2017	6.323	6.397	6.313	6.362	1,030,845	+0.09(+1.49%)
Dec 19, 2017	6.411	6.470	6.254	6.269	2,118,655	-0.13(-2.08%)
Dec 18, 2017	6.387	6.515	6.387	6.402	800,996	+0.00(+0.08%)
Dec 15, 2017	6.431	6.461	6.377	6.397	853,891	-0.03(-0.54%)
Dec 14, 2017	6.451	6.510	6.382	6.431	712,993	-0.02(-0.31%)
Dec 13, 2017	6.426	6.485	6.387	6.451	1,033,806	+0.00(+0.08%)
Dec 12, 2017	6.500	6.530	6.446	6.446	510,601	-0.08(-1.21%)
Dec 11, 2017	6.530	6.550	6.490	6.525	527,280	-0.04(-0.67%)
Dec 08, 2017	6.441	6.589	6.431	6.569	555,926	+0.12(+1.83%)
Dec 07, 2017	6.431	6.466	6.406	6.451	672,958	-0.00(-0.08%)
Dec 06, 2017	6.421	6.544	6.416	6.456	872,655	+0.00(+0.08%)
Dec 05, 2017	6.520	6.520	6.411	6.451	829,479	-0.09(-1.36%)
Dec 04, 2017	6.643	6.648	6.522	6.539	635,158	-0.05(-0.82%)
Dec 01, 2017	6.589	6.599	6.505	6.594	626,149	-0.02(-0.30%)
Nov 30, 2017	6.628	6.643	6.574	6.613	604,053	-0.01(-0.15%)
Nov 29, 2017	6.677	6.682	6.613	6.623	540,784	-0.04(-0.59%)
Nov 28, 2017	6.746	6.746	6.643	6.663	452,999	-0.08(-1.17%)
Nov 27, 2017	6.776	6.786	6.702	6.741	648,748	+0.01(+0.15%)
Nov 24, 2017	6.756	6.761	6.722	6.731	285,557	-0.00(-0.07%)
Nov 22, 2017	6.736	6.746	6.633	6.736	563,044	+0.01(+0.22%)
Nov 21, 2017	6.771	6.795	6.712	6.722	561,787	-0.02(-0.29%)
Nov 20, 2017	6.815	6.815	6.697	6.741	762,791	+0.02(+0.29%)
Nov 17, 2017	6.643	6.739	6.628	6.722	430,139	+0.06(+0.96%)
Nov 16, 2017	6.638	6.746	6.618	6.658	613,760	+0.04(+0.60%)
Nov 15, 2017	6.658	6.658	6.599	6.618	355,266	-0.06(-0.88%)
Nov 14, 2017	6.589	6.731	6.574	6.677	558,623	+0.06(+0.89%)
Nov 13, 2017	6.589	6.663	6.574	6.618	555,296	-0.01(-0.22%)
Nov 10, 2017	6.638	6.677	6.520	6.633	1,469,879	-0.02(-0.30%)
Nov 09, 2017	6.720	6.725	6.573	6.653	1,251,164	-0.06(-0.86%)
Nov 08, 2017	6.571	6.710	6.532	6.710	1,201,503	+0.16(+2.42%)
Nov 07, 2017	6.451	6.566	6.446	6.552	1,786,742	+0.11(+1.72%)
Nov 06, 2017	6.460	6.484	6.398	6.441	1,757,752	-0.01(-0.15%)
Nov 03, 2017	6.282	6.489	6.258	6.451	3,578,856	+0.46(+7.63%)
Nov 02, 2017	6.037	6.056	5.914	5.993	944,141	-0.02(-0.32%)
Nov 01, 2017	6.008	6.057	6.001	6.012	655,885	+0.01(+0.16%)
Oct 31, 2017	6.070	6.098	5.998	6.003	635,390	-0.07(-1.11%)
Oct 30, 2017	6.085	6.157	6.044	6.070	562,323	-0.01(-0.16%)
Oct 27, 2017	6.008	6.080	5.991	6.080	528,631	+0.09(+1.53%)
Oct 26, 2017	6.046	6.053	5.984	5.988	661,841	-0.05(-0.80%)
Oct 25, 2017	6.118	6.143	6.017	6.037	657,148	-0.12(-1.95%)
Oct 24, 2017	6.157	6.171	6.099	6.157	733,427	+0.01(+0.24%)
Oct 23, 2017	6.142	6.152	6.118	6.142	392,383	+0.02(+0.39%)
Oct 20, 2017	6.104	6.150	6.085	6.118	583,244	+0.04(+0.71%)
Oct 19, 2017	6.065	6.094	6.041	6.075	534,100	-0.01(-0.24%)
Oct 18, 2017	6.085	6.133	6.085	6.089	479,759	+0.00(+0.00%)
Oct 17, 2017	6.138	6.152	6.070	6.089	690,768	-0.02(-0.32%)
Oct 16, 2017	6.118	6.128	6.075	6.109	728,125	-0.00(-0.08%)
Oct 13, 2017	6.152	6.174	6.102	6.114	471,138	-0.05(-0.78%)
Oct 12, 2017	6.162	6.176	6.133	6.162	764,371	+0.03(+0.47%)
Oct 11, 2017	6.138	6.159	6.104	6.133	698,540	+0.00(+0.00%)
Oct 10, 2017	6.114	6.138	6.089	6.133	553,623	+0.04(+0.71%)
Oct 09, 2017	6.118	6.147	6.089	6.089	448,764	-0.02(-0.32%)
Oct 06, 2017	6.147	6.154	6.102	6.109	528,975	-0.03(-0.55%)
Oct 05, 2017	6.123	6.166	6.080	6.142	863,953	+0.04(+0.71%)
Oct 04, 2017	6.147	6.152	6.056	6.099	977,387	-0.03(-0.47%)
Oct 03, 2017	6.210	6.224	6.099	6.128	840,903	-0.08(-1.32%)
Oct 02, 2017	6.219	6.244	6.118	6.210	1,079,146	+0.00(+0.00%)
Sep 29, 2017	6.162	6.217	6.133	6.210	853,936	+0.07(+1.10%)
Sep 28, 2017	6.114	6.157	6.075	6.142	777,377	+0.03(+0.55%)
Sep 27, 2017	6.142	6.152	6.085	6.109	783,898	-0.01(-0.24%)
Sep 26, 2017	6.104	6.138	6.080	6.123	705,698	+0.04(+0.71%)
Sep 25, 2017	6.075	6.089	6.046	6.080	871,949	-0.00(-0.08%)
Sep 22, 2017	6.037	6.099	6.017	6.085	628,585	+0.07(+1.20%)
Sep 21, 2017	6.041	6.070	6.003	6.012	635,080	-0.01(-0.24%)
Sep 20, 2017	5.984	6.085	5.981	6.027	837,708	+0.06(+1.05%)
Sep 19, 2017	6.003	6.017	5.964	5.964	1,174,084	-0.00(-0.08%)
Sep 18, 2017	5.984	6.017	5.957	5.969	644,620	+0.00(+0.00%)
Sep 15, 2017	5.921	5.979	5.916	5.969	1,339,834	+0.02(+0.40%)
Sep 14, 2017	5.849	5.947	5.844	5.945	1,166,688	+0.08(+1.40%)
Sep 13, 2017	5.815	5.921	5.801	5.863	1,058,068	+0.02(+0.41%)
Sep 12, 2017	5.810	5.858	5.801	5.839	872,784	+0.01(+0.25%)
Sep 11, 2017	5.796	5.868	5.791	5.825	1,040,668	+0.03(+0.50%)
Sep 08, 2017	5.825	5.849	5.603	5.796	2,425,419	-0.03(-0.58%)
Sep 07, 2017	5.820	5.863	5.820	5.830	542,027	-0.01(-0.16%)
Sep 06, 2017	5.873	5.921	5.839	5.839	724,099	-0.04(-0.74%)
Sep 05, 2017	5.964	5.969	5.882	5.882	702,121	-0.09(-1.53%)
Sep 01, 2017	5.868	6.003	5.854	5.974	1,428,022	+0.10(+1.72%)
Aug 31, 2017	5.931	5.950	5.868	5.873	1,218,759	-0.05(-0.89%)
Aug 30, 2017	5.931	5.950	5.904	5.926	705,449	-0.00(-0.08%)
Aug 29, 2017	5.921	5.998	5.916	5.931	784,461	-0.05(-0.88%)
Aug 28, 2017	6.008	6.118	5.960	5.984	609,986	+0.00(+0.00%)
Aug 25, 2017		6.032	5.984	5.984	674,031	-0.00(-0.08%)
Aug 24, 2017	5.993	6.032	5.984	5.988	830,109	-0.00(-0.08%)
Aug 23, 2017	5.993	6.027	5.969	5.993	627,492	-0.01(-0.24%)
Aug 22, 2017	6.022	6.056	5.998	6.008	661,523	+0.00(+0.00%)
Aug 21, 2017	6.075	6.085	5.988	6.008	1,036,920	-0.02(-0.40%)
Aug 18, 2017	6.094	6.128	5.998	6.032	807,052	-0.07(-1.18%)
Aug 17, 2017	6.147	6.205	6.094	6.104	794,227	-0.01(-0.24%)
Aug 16, 2017	6.162	6.219	6.109	6.118	960,207	-0.05(-0.78%)
Aug 15, 2017	6.215	6.225	6.166	6.166	686,476	-0.05(-0.85%)
Aug 14, 2017	6.128	6.229	6.123	6.219	716,654	+0.12(+1.97%)
Aug 11, 2017	6.089	6.123	6.008	6.099	1,322,245	-0.04(-0.63%)
Aug 10, 2017	6.229	6.306	6.089	6.138	1,501,548	-0.15(-2.37%)
Aug 09, 2017	6.230	6.306	6.207	6.287	1,325,044	+0.07(+1.06%)
Aug 08, 2017	6.249	6.315	6.216	6.221	1,251,542	+0.02(+0.38%)
Aug 07, 2017	6.089	6.226	6.080	6.197	1,392,536	+0.19(+3.13%)
Aug 04, 2017	6.000	6.085	5.831	6.009	3,691,036	-0.26(-4.13%)
Aug 03, 2017	6.263	6.306	6.254	6.268	491,415	-0.01(-0.15%)
Aug 02, 2017	6.306	6.306	6.263	6.277	272,072	-0.02(-0.37%)
Aug 01, 2017	6.310	6.315	6.259	6.301	453,466	+0.03(+0.45%)
Jul 31, 2017	6.254	6.292	6.245	6.273	428,689	+0.02(+0.30%)
Jul 28, 2017	6.287	6.301	6.235	6.254	432,897	+0.00(+0.00%)
Jul 27, 2017	6.249	6.296	6.235	6.254	565,678	+0.01(+0.23%)
Jul 26, 2017	6.230	6.292	6.230	6.240	476,624	+0.00(+0.08%)
Jul 25, 2017	6.249	6.296	6.155	6.235	1,269,323	-0.01(-0.23%)
Jul 24, 2017	6.249	6.287	6.223	6.249	520,509	+0.00(+0.00%)
Jul 21, 2017	6.249	6.292	6.230	6.249	423,525	-0.00(-0.08%)
Jul 20, 2017	6.292	6.301	6.240	6.254	423,878	-0.02(-0.30%)
Jul 19, 2017	6.301	6.306	6.216	6.273	710,895	-0.04(-0.67%)
Jul 18, 2017	6.343	6.357	6.277	6.315	710,293	-0.03(-0.52%)
Jul 17, 2017	6.310	6.367	6.310	6.348	490,806	+0.03(+0.45%)
Jul 14, 2017	6.339	6.367	6.301	6.320	497,580	-0.02(-0.30%)
Jul 13, 2017	6.268	6.339	6.263	6.339	733,193	+0.05(+0.75%)
Jul 12, 2017	6.277	6.320	6.249	6.292	504,836	+0.04(+0.68%)
Jul 11, 2017	6.301	6.301	6.179	6.249	833,846	-0.07(-1.04%)
Jul 10, 2017	6.245	6.343	6.245	6.315	728,931	+0.08(+1.21%)
Jul 07, 2017	6.245	6.268	6.174	6.240	415,597	+0.01(+0.23%)
Jul 06, 2017	6.240	6.273	6.188	6.226	591,680	-0.03(-0.45%)
Jul 05, 2017	6.273	6.277	6.202	6.254	702,573	-0.02(-0.30%)
Jul 03, 2017	6.240	6.287	6.221	6.273	281,238	+0.05(+0.76%)
Jun 30, 2017	6.268	6.273	6.207	6.226	583,937	-0.03(-0.45%)
Jun 29, 2017	6.230	6.254	6.165	6.254	759,064	+0.04(+0.61%)
Jun 28, 2017	6.263	6.282	6.197	6.216	503,035	-0.02(-0.30%)
Jun 27, 2017	6.259	6.277	6.221	6.235	479,714	-0.05(-0.75%)
Jun 26, 2017	6.273	6.315	6.249	6.282	700,761	+0.03(+0.45%)
Jun 23, 2017	6.230	6.262	6.207	6.254	453,834	+0.03(+0.53%)
Jun 22, 2017	6.212	6.240	6.162	6.221	436,938	+0.00(+0.00%)
Jun 21, 2017	6.212	6.249	6.186	6.221	469,835	+0.01(+0.23%)
Jun 20, 2017	6.221	6.254	6.207	6.207	669,572	-0.05(-0.75%)
Jun 19, 2017	6.292	6.310	6.245	6.254	385,717	+0.01(+0.15%)
Jun 16, 2017	6.226	6.292	6.197	6.245	505,085	+0.05(+0.76%)
Jun 15, 2017	6.132	6.216	6.113	6.197	896,321	-0.01(-0.15%)
Jun 14, 2017	6.179	6.212	6.150	6.207	637,251	+0.01(+0.15%)
Jun 13, 2017	6.160	6.197	6.141	6.197	707,358	+0.04(+0.61%)
Jun 12, 2017	6.160	6.240	6.150	6.160	788,106	+0.02(+0.38%)
Jun 09, 2017	6.118	6.202	6.118	6.136	494,307	+0.02(+0.31%)
Jun 08, 2017	6.089	6.160	6.089	6.118	853,209	+0.01(+0.15%)
Jun 07, 2017	6.118	6.167	6.092	6.108	524,016	-0.02(-0.31%)
Jun 06, 2017	6.103	6.141	6.089	6.127	784,484	+0.03(+0.46%)
Jun 05, 2017	6.136	6.159	6.089	6.099	882,143	-0.06(-0.92%)
Jun 02, 2017	6.226	6.235	6.136	6.155	655,855	-0.05(-0.76%)
Jun 01, 2017	6.132	6.221	6.127	6.202	709,036	+0.08(+1.23%)
May 31, 2017	6.127	6.168	6.089	6.127	1,325,161	-0.00(-0.08%)
May 30, 2017	6.197	6.221	6.129	6.132	1,307,399	-0.08(-1.36%)
May 26, 2017	6.216	6.235	6.197	6.216	1,050,285	-0.01(-0.15%)
May 25, 2017	6.296	6.310	6.216	6.226	872,587	-0.05(-0.75%)
May 24, 2017	6.263	6.292	6.240	6.273	979,191	+0.04(+0.60%)
May 23, 2017	6.263	6.301	6.221	6.235	849,941	+0.00(+0.00%)
May 22, 2017	6.273	6.334	6.226	6.235	1,107,482	+0.00(+0.00%)
May 19, 2017	6.268	6.324	6.230	6.235	1,509,005	-0.04(-0.60%)
May 18, 2017	6.230	6.301	6.188	6.273	1,229,952	+0.06(+0.91%)
May 17, 2017	6.207	6.282	6.160	6.216	1,658,418	-0.03(-0.53%)
May 16, 2017	6.259	6.339	6.235	6.249	1,445,522	-0.01(-0.15%)
May 15, 2017	6.160	6.381	6.160	6.259	4,420,064	+0.31(+5.13%)
May 12, 2017	5.995	6.014	5.925	5.953	1,349,441	-0.07(-1.17%)
May 11, 2017	5.962	6.054	5.955	6.024	2,172,046	+0.05(+0.79%)
May 10, 2017	5.917	5.990	5.917	5.976	3,188,344	+0.06(+1.01%)
May 09, 2017	5.853	5.990	5.834	5.917	3,728,457	+0.06(+1.02%)
May 08, 2017	5.811	5.894	5.641	5.857	6,027,772	-0.11(-1.85%)
May 05, 2017	6.077	6.156	5.857	5.967	6,112,066	-0.22(-3.63%)
May 04, 2017	7.005	7.016	5.765	6.192	10,917,579	-0.87(-12.29%)
May 03, 2017	7.115	7.115	7.005	7.060	1,605,721	-0.05(-0.71%)
May 02, 2017	7.092	7.156	7.078	7.110	555,454	+0.01(+0.19%)
May 01, 2017	7.147	7.158	7.078	7.097	896,260	-0.03(-0.39%)
Apr 28, 2017	7.147	7.192	7.097	7.124	1,096,635	+0.00(+0.00%)
Apr 27, 2017	7.161	7.165	7.067	7.124	1,024,743	-0.02(-0.26%)
Apr 26, 2017	7.119	7.197	7.119	7.142	771,384	+0.03(+0.45%)
Apr 25, 2017	7.097	7.179	7.074	7.110	966,012	+0.05(+0.65%)
Apr 24, 2017	7.115	7.124	7.055	7.064	769,739	+0.02(+0.33%)
Apr 21, 2017	7.000	7.069	6.993	7.041	1,097,053	+0.06(+0.92%)
Apr 20, 2017	7.000	7.032	6.963	6.977	1,599,358	-0.01(-0.13%)
Apr 19, 2017	7.028	7.037	6.977	6.986	800,099	+0.01(+0.13%)
Apr 18, 2017	6.991	7.011	6.945	6.977	813,334	-0.01(-0.20%)
Apr 17, 2017	6.963	6.996	6.932	6.991	770,663	+0.06(+0.86%)
Apr 13, 2017	6.922	6.991	6.890	6.931	481,669	-0.00(-0.07%)
Apr 12, 2017	6.977	6.986	6.927	6.936	541,487	-0.03(-0.46%)
Apr 11, 2017	6.913	6.977	6.892	6.968	750,263	+0.05(+0.66%)
Apr 10, 2017	6.917	6.991	6.904	6.922	730,253	+0.03(+0.47%)
Apr 07, 2017	6.858	6.917	6.858	6.890	720,365	+0.00(+0.07%)
Apr 06, 2017	6.881	6.885	6.839	6.885	679,798	+0.02(+0.27%)
Apr 05, 2017	6.908	6.927	6.867	6.867	776,994	-0.04(-0.60%)
Apr 04, 2017	6.867	6.922	6.853	6.908	692,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.