Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 135 | +0.24(+1.83%) |
Oct 30, 2018 | 13.36 | 13.36 | 13.36 | 13.36 | 600 | -0.45(-3.23%) |
Oct 29, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 13.81 | 13.81 | 13.81 | 13.81 | 400 | -0.45(-3.16%) |
Oct 24, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 14.11 | 14.29 | 14.11 | 14.26 | 17,164 | -0.35(-2.38%) |
Oct 22, 2018 | 14.61 | 14.61 | 27 | -0.00(-0.01%) | ||
Oct 19, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 200 | -0.06(-0.41%) |
Oct 18, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | +0.00(+0.00%) |
Oct 17, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 108 | +0.07(+0.48%) |
Oct 16, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 14.61 | 14.61 | 14.60 | 14.60 | 424 | +0.04(+0.27%) |
Oct 12, 2018 | 14.69 | 14.76 | 14.46 | 14.56 | 3,600 | -0.09(-0.61%) |
Oct 11, 2018 | 14.74 | 14.84 | 14.60 | 14.65 | 1,886 | -0.47(-3.11%) |
Oct 10, 2018 | 15.12 | 15.12 | 15.12 | 15.12 | 67 | +0.00(+0.00%) |
Oct 09, 2018 | 15.07 | 15.12 | 15.07 | 15.12 | 595 | +0.25(+1.68%) |
Oct 08, 2018 | 14.87 | 14.87 | 14.87 | 14.87 | 600 | -0.11(-0.73%) |
Oct 05, 2018 | 15.00 | 15.00 | 14.98 | 14.98 | 1,100 | +0.12(+0.84%) |
Oct 04, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 84 | +0.00(+0.00%) |
Oct 03, 2018 | 14.86 | 14.86 | 14.86 | 14.86 | 233 | +0.00(+0.00%) |
Oct 02, 2018 | 14.90 | 14.90 | 14.86 | 14.86 | 1,125 | -0.07(-0.50%) |
Oct 01, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | 100 | +0.25(+1.74%) |
Sep 28, 2018 | 14.65 | 14.68 | 14.64 | 14.68 | 3,000 | -0.07(-0.51%) |
Sep 27, 2018 | 14.75 | 14.79 | 14.75 | 14.75 | 4,259 | +0.02(+0.12%) |
Sep 26, 2018 | 14.71 | 14.79 | 14.70 | 14.73 | 1,250 | -0.05(-0.32%) |
Sep 25, 2018 | 14.79 | 14.79 | 14.78 | 14.78 | 1,497 | -0.22(-1.47%) |
Sep 24, 2018 | 15.04 | 15.04 | 15.00 | 15.00 | 200 | -0.16(-1.06%) |
Sep 21, 2018 | 15.14 | 15.16 | 15.14 | 15.16 | 1,600 | +0.10(+0.66%) |
Sep 20, 2018 | 15.06 | 15.06 | 15.06 | 15.06 | 175 | -0.05(-0.33%) |
Sep 19, 2018 | 15.15 | 15.22 | 15.11 | 15.11 | 2,300 | -0.01(-0.07%) |
Sep 18, 2018 | 15.11 | 15.12 | 15.11 | 15.12 | 600 | +0.02(+0.15%) |
Sep 17, 2018 | 15.14 | 15.14 | 15.10 | 15.10 | 950 | -0.03(-0.21%) |
Sep 14, 2018 | 15.03 | 15.13 | 15.03 | 15.13 | 400 | -0.21(-1.38%) |
Sep 13, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 15.26 | 15.34 | 15.26 | 15.34 | 276 | +0.16(+1.06%) |
Sep 11, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 15.18 | 15.18 | 15.18 | 15.18 | 303 | -0.05(-0.32%) |
Sep 07, 2018 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 15.07 | 15.23 | 15.06 | 15.23 | 3,402 | +0.08(+0.53%) |
Sep 04, 2018 | 15.05 | 15.15 | 15.04 | 15.15 | 600 | -0.07(-0.46%) |
Aug 31, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 15.22 | 15.22 | 15.22 | 15.22 | 25 | +0.00(+0.00%) |
Aug 29, 2018 | 15.24 | 15.24 | 15.22 | 15.22 | 750 | -0.19(-1.23%) |
Aug 28, 2018 | 15.41 | 15.41 | 15.41 | 15.41 | 950 | -0.21(-1.36%) |
Aug 27, 2018 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.01%) | |
Aug 24, 2018 | 15.62 | 15.62 | 15.62 | 15.62 | 200 | -0.02(-0.14%) |
Aug 23, 2018 | 15.65 | 15.65 | 15.64 | 15.64 | 891 | -0.05(-0.32%) |
Aug 22, 2018 | 15.69 | 15.69 | 15.69 | 15.69 | 1,800 | +0.07(+0.45%) |
Aug 21, 2018 | 15.62 | 15.62 | 15.62 | 15.62 | 200 | +0.13(+0.84%) |
Aug 20, 2018 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.01%) | |
Aug 17, 2018 | 15.49 | 15.49 | 15.47 | 15.49 | 4,100 | -0.15(-0.94%) |
Aug 16, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 15.64 | 15.64 | 15.64 | 15.64 | 176 | +0.10(+0.62%) |
Aug 10, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 200 | +0.03(+0.19%) |
Aug 08, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 506 | -0.03(-0.19%) |
Aug 07, 2018 | 15.54 | 15.54 | 74 | +0.00(+0.00%) | ||
Aug 06, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 178 | +0.40(+2.68%) |
Aug 03, 2018 | 15.13 | 15.14 | 15.13 | 15.13 | 100 | -0.00(-0.00%) |
Aug 02, 2018 | 15.14 | 15.14 | 15.14 | 15.14 | 2 | +0.00(+0.00%) |
Aug 01, 2018 | 15.14 | 15.19 | 15.10 | 15.14 | 931 | +0.18(+1.21%) |
Jul 31, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | +0.00(+0.00%) |
Jul 30, 2018 | 14.95 | 14.95 | 14.95 | 14.95 | 866 | -0.18(-1.16%) |
Jul 27, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.13(+0.87%) | |
Jul 25, 2018 | 14.88 | 15.00 | 14.88 | 15.00 | 1,303 | +0.22(+1.49%) |
Jul 24, 2018 | 14.86 | 14.87 | 14.78 | 14.78 | 2,395 | +0.01(+0.07%) |
Jul 23, 2018 | 14.73 | 14.79 | 14.73 | 14.77 | 1,898 | -0.01(-0.07%) |
Jul 20, 2018 | 14.80 | 14.80 | 14.78 | 14.78 | 4,190 | -0.20(-1.34%) |
Jul 19, 2018 | 14.90 | 14.98 | 14.90 | 14.98 | 376 | +0.48(+3.31%) |
Jul 18, 2018 | 14.52 | 14.52 | 14.50 | 14.50 | 875 | +0.11(+0.78%) |
Jul 17, 2018 | 14.39 | 14.39 | 14.39 | 14.39 | 268 | -0.09(-0.65%) |
Jul 16, 2018 | 14.48 | 14.48 | 14.48 | 14.48 | 170 | +0.05(+0.31%) |
Jul 13, 2018 | 14.43 | 14.44 | 14.43 | 14.44 | 450 | +0.03(+0.21%) |
Jul 10, 2018 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.46%) | |
Jul 06, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.19(+1.34%) | |
Jul 02, 2018 | 14.15 | 14.15 | 14.15 | 2 | -0.10(-0.70%) | |
Jun 29, 2018 | 14.33 | 14.33 | 14.25 | 14.25 | 1,031 | +0.17(+1.21%) |
Jun 28, 2018 | 14.14 | 14.14 | 14.08 | 14.08 | 2,562 | -0.21(-1.47%) |
Jun 27, 2018 | 14.51 | 14.51 | 14.29 | 14.29 | 940 | -0.19(-1.31%) |
Jun 19, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.06(-0.44%) | |
Jun 18, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 1,875 | -0.29(-1.93%) |
Jun 13, 2018 | 14.83 | 14.83 | 14.83 | 0 | -0.10(-0.67%) | |
Jun 11, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.02(-0.16%) | |
Jun 07, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.13(+0.90%) | |
Jun 06, 2018 | 14.82 | 14.82 | 1,155 | -0.21(-1.41%) | ||
Jun 05, 2018 | 15.03 | 15.03 | 15.03 | 15.03 | 275 | -0.07(-0.45%) |
Jun 04, 2018 | 15.07 | 15.10 | 15.07 | 15.10 | 316 | +0.37(+2.51%) |
Jun 01, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 192 | +0.22(+1.52%) |
May 30, 2018 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | |
May 24, 2018 | 14.42 | 14.42 | 14.42 | 4 | -0.25(-1.70%) | |
May 23, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 690 | -0.05(-0.34%) |
May 22, 2018 | 14.70 | 14.72 | 14.68 | 14.72 | 1,200 | +0.14(+0.96%) |
May 21, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 600 | +0.11(+0.76%) |
May 18, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 501 | -0.10(-0.69%) |
May 17, 2018 | 14.63 | 14.63 | 14.57 | 14.57 | 650 | +0.17(+1.18%) |
May 16, 2018 | 14.40 | 14.40 | 14.38 | 14.40 | 3,850 | +0.01(+0.07%) |
May 15, 2018 | 14.31 | 14.39 | 14.31 | 14.39 | 875 | +0.03(+0.21%) |
May 14, 2018 | 14.36 | 14.36 | 14.36 | 14.36 | 500 | +0.11(+0.76%) |
May 11, 2018 | 14.23 | 14.26 | 14.17 | 14.25 | 1,125 | +0.05(+0.36%) |
May 10, 2018 | 14.15 | 14.27 | 14.13 | 14.20 | 6,122 | -0.01(-0.06%) |
May 09, 2018 | 14.16 | 14.21 | 14.16 | 14.21 | 650 | +0.40(+2.90%) |
May 04, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | |
May 03, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 545 | -0.15(-1.09%) |
May 01, 2018 | 13.94 | 13.94 | 13.94 | 1 | -0.03(-0.22%) | |
Apr 27, 2018 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | |
Apr 26, 2018 | 13.98 | 14.00 | 13.98 | 14.00 | 1,525 | +0.10(+0.72%) |
Apr 25, 2018 | 13.82 | 13.90 | 13.74 | 13.90 | 2,552 | -0.16(-1.14%) |
Apr 23, 2018 | 14.06 | 14.06 | 14.06 | 5 | +0.27(+1.96%) | |
Apr 20, 2018 | 13.91 | 13.91 | 13.79 | 13.79 | 3,552 | -0.39(-2.75%) |
Apr 17, 2018 | 14.18 | 14.18 | 14.18 | 2 | +0.41(+2.97%) | |
Apr 16, 2018 | 13.77 | 13.77 | 13.77 | 13.77 | 246 | +0.37(+2.73%) |
Apr 13, 2018 | 13.46 | 13.46 | 13.41 | 13.41 | 555 | +0.01(+0.06%) |
Apr 12, 2018 | 13.43 | 13.43 | 13.40 | 13.40 | 287 | +0.16(+1.20%) |
Apr 10, 2018 | 13.24 | 13.24 | 13.24 | 59 | +0.36(+2.80%) | |
Apr 09, 2018 | 13.01 | 13.04 | 12.88 | 12.88 | 3,244 | -0.06(-0.46%) |
Apr 06, 2018 | 13.06 | 13.07 | 12.85 | 12.94 | 1,926 | -0.21(-1.60%) |
Apr 05, 2018 | 13.21 | 13.21 | 13.13 | 13.15 | 3,177 | +0.13(+1.00%) |
Apr 04, 2018 | 12.99 | 13.06 | 12.97 | 13.02 | 2,379 | -0.02(-0.15%) |
Apr 03, 2018 | 12.96 | 13.04 | 12.96 | 13.04 | 1,113 | +0.06(+0.46%) |
Apr 02, 2018 | 13.01 | 13.20 | 12.86 | 12.98 | 38,593 | -0.13(-0.99%) |
Mar 29, 2018 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) | |
Mar 28, 2018 | 13.08 | 13.08 | 13.08 | 13.08 | 309 | +0.05(+0.38%) |
Mar 27, 2018 | 13.30 | 13.31 | 13.01 | 13.03 | 2,366 | -0.14(-1.06%) |
Mar 26, 2018 | 13.41 | 13.41 | 13.12 | 13.17 | 978 | -0.13(-0.98%) |
Mar 23, 2018 | 13.34 | 13.34 | 13.28 | 13.30 | 1,301 | +0.08(+0.61%) |
Mar 22, 2018 | 13.55 | 13.55 | 13.22 | 13.22 | 1,197 | -0.43(-3.15%) |
Mar 21, 2018 | 13.64 | 13.65 | 13.64 | 13.65 | 431 | +0.22(+1.64%) |
Mar 20, 2018 | 13.45 | 13.45 | 13.41 | 13.43 | 992 | -0.17(-1.25%) |
Mar 19, 2018 | 13.61 | 13.61 | 13.60 | 13.60 | 351 | -0.59(-4.16%) |
Mar 16, 2018 | 14.27 | 14.27 | 14.19 | 14.19 | 579 | -0.32(-2.20%) |
Mar 14, 2018 | 14.51 | 14.51 | 14.51 | 104 | -0.24(-1.60%) | |
Mar 13, 2018 | 14.94 | 14.94 | 14.75 | 14.75 | 869 | +0.08(+0.58%) |
Mar 12, 2018 | 14.66 | 14.66 | 14.66 | 14.66 | 766 | +0.16(+1.13%) |
Mar 09, 2018 | 14.48 | 14.51 | 14.48 | 14.50 | 1,354 | +0.02(+0.12%) |
Mar 07, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.29%) | |
Mar 06, 2018 | 14.58 | 14.58 | 14.52 | 14.52 | 438 | -0.06(-0.41%) |
Mar 05, 2018 | 14.58 | 14.68 | 14.58 | 14.58 | 1,389 | +0.09(+0.64%) |
Mar 02, 2018 | 14.31 | 14.49 | 14.31 | 14.49 | 577 | -0.08(-0.54%) |
Mar 01, 2018 | 14.59 | 14.59 | 14.40 | 14.57 | 3,150 | -0.22(-1.46%) |
Feb 28, 2018 | 14.79 | 14.79 | 14.79 | 14.79 | 272 | -0.02(-0.10%) |
Feb 27, 2018 | 14.82 | 14.88 | 14.73 | 14.80 | 2,889 | -0.10(-0.67%) |
Feb 26, 2018 | 14.81 | 14.90 | 14.81 | 14.90 | 635 | -0.04(-0.30%) |
Feb 23, 2018 | 14.84 | 14.95 | 14.77 | 14.95 | 1,713 | -0.02(-0.10%) |
Feb 22, 2018 | 14.97 | 15.00 | 14.96 | 14.96 | 550 | -0.10(-0.66%) |
Feb 21, 2018 | 15.16 | 15.19 | 14.94 | 15.06 | 4,350 | -0.08(-0.53%) |
Feb 20, 2018 | 15.28 | 15.39 | 15.18 | 15.14 | 1,135 | -0.02(-0.15%) |
Feb 16, 2018 | 15.16 | 15.16 | 15.16 | 0 | -0.27(-1.78%) | |
Feb 14, 2018 | 15.44 | 15.44 | 15.44 | 176 | -0.10(-0.66%) | |
Feb 13, 2018 | 15.08 | 15.56 | 15.08 | 15.54 | 1,815 | +0.28(+1.87%) |
Feb 12, 2018 | 15.26 | 15.26 | 15.26 | 15.26 | 150 | +0.48(+3.25%) |
Feb 09, 2018 | 14.94 | 14.95 | 14.78 | 14.78 | 952 | -0.84(-5.40%) |
Feb 08, 2018 | 15.61 | 15.61 | 15.61 | 15.62 | 549 | -0.06(-0.39%) |
Feb 07, 2018 | 15.74 | 15.74 | 15.68 | 15.68 | 1,825 | -0.15(-0.95%) |
Feb 06, 2018 | 15.57 | 15.91 | 15.43 | 15.83 | 2,787 | +0.39(+2.53%) |
Feb 05, 2018 | 15.78 | 15.78 | 15.44 | 15.44 | 828 | -0.40(-2.52%) |
Feb 02, 2018 | 16.06 | 16.12 | 15.84 | 15.84 | 4,171 | -0.39(-2.41%) |
Feb 01, 2018 | 16.22 | 16.25 | 16.15 | 16.23 | 1,003 | +0.11(+0.69%) |
Jan 31, 2018 | 16.20 | 16.20 | 16.08 | 16.12 | 3,487 | -0.42(-2.53%) |
Jan 29, 2018 | 16.54 | 16.54 | 16.54 | 0 | -0.22(-1.31%) | |
Jan 26, 2018 | 16.76 | 16.76 | 16.76 | 16.76 | 576 | +0.11(+0.64%) |
Jan 25, 2018 | 16.76 | 16.76 | 16.65 | 16.65 | 1,751 | -0.11(-0.68%) |
Jan 24, 2018 | 16.74 | 16.81 | 16.74 | 16.76 | 1,062 | -0.10(-0.60%) |
Jan 23, 2018 | 16.72 | 16.87 | 16.72 | 16.87 | 628 | +0.22(+1.29%) |
Jan 22, 2018 | 16.56 | 16.65 | 16.56 | 16.65 | 327 | +0.29(+1.77%) |
Jan 19, 2018 | 16.23 | 16.36 | 16.22 | 16.36 | 5,600 | +0.07(+0.43%) |
Jan 18, 2018 | 16.29 | 16.29 | 16.29 | 16.29 | 213 | -0.09(-0.52%) |
Jan 17, 2018 | 16.31 | 16.40 | 16.22 | 16.38 | 4,631 | -0.07(-0.40%) |
Jan 16, 2018 | 16.61 | 16.61 | 16.41 | 16.44 | 8,499 | -0.03(-0.18%) |
Jan 12, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.10(+0.61%) | |
Jan 11, 2018 | 16.29 | 16.37 | 16.25 | 16.37 | 2,850 | +0.30(+1.84%) |
Jan 10, 2018 | 16.04 | 16.07 | 16.04 | 16.07 | 2,225 | +0.06(+0.36%) |
Jan 09, 2018 | 16.02 | 16.02 | 16.02 | 16.02 | 275 | +0.03(+0.17%) |
Jan 08, 2018 | 15.76 | 16.01 | 15.76 | 15.99 | 1,794 | +0.12(+0.74%) |
Jan 05, 2018 | 15.87 | 15.87 | 15.87 | 15.87 | 470 | -0.16(-0.98%) |
Jan 04, 2018 | 15.94 | 16.03 | 15.94 | 16.03 | 706 | +0.46(+2.92%) |
Jan 02, 2018 | 15.57 | 15.57 | 15.57 | 193 | +0.35(+2.33%) | |
Dec 29, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.19(-1.23%) | |
Dec 28, 2017 | 15.35 | 15.55 | 15.35 | 15.41 | 9,797 | -0.01(-0.05%) |
Dec 27, 2017 | 15.46 | 15.46 | 15.42 | 15.42 | 2,615 | +0.04(+0.25%) |
Dec 26, 2017 | 15.40 | 15.40 | 15.38 | 15.38 | 1,993 | +0.08(+0.52%) |
Dec 22, 2017 | 15.29 | 15.39 | 15.29 | 15.30 | 5,539 | +0.05(+0.33%) |
Dec 21, 2017 | 15.22 | 15.29 | 15.22 | 15.25 | 2,876 | +0.11(+0.73%) |
Dec 20, 2017 | 15.20 | 15.23 | 15.05 | 15.14 | 3,693 | -0.12(-0.75%) |
Dec 19, 2017 | 15.38 | 15.41 | 15.26 | 15.26 | 4,665 | -0.14(-0.94%) |
Dec 18, 2017 | 15.40 | 15.60 | 15.40 | 15.40 | 11,899 | +0.07(+0.46%) |
Dec 15, 2017 | 15.31 | 15.34 | 15.31 | 15.33 | 869 | -0.09(-0.58%) |
Dec 14, 2017 | 15.52 | 15.53 | 15.42 | 15.42 | 2,001 | +0.07(+0.46%) |
Dec 13, 2017 | 15.36 | 15.49 | 15.26 | 15.35 | 3,834 | -0.01(-0.06%) |
Dec 12, 2017 | 15.24 | 15.36 | 15.24 | 15.36 | 900 | +0.17(+1.09%) |
Dec 11, 2017 | 15.16 | 15.23 | 15.16 | 15.19 | 1,051 | +0.29(+1.94%) |
Dec 08, 2017 | 14.95 | 14.95 | 14.90 | 14.90 | 288 | +0.07(+0.51%) |
Dec 07, 2017 | 14.63 | 14.83 | 14.63 | 14.83 | 2,724 | +0.22(+1.54%) |
Dec 06, 2017 | 14.74 | 14.74 | 14.56 | 14.61 | 9,340 | -0.25(-1.72%) |
Dec 05, 2017 | 14.90 | 14.96 | 14.83 | 14.86 | 2,691 | -0.11(-0.73%) |
Dec 04, 2017 | 15.00 | 15.03 | 14.97 | 14.97 | 13,582 | -0.04(-0.27%) |
Dec 01, 2017 | 15.01 | 15.01 | 14.96 | 15.01 | 6,064 | +0.30(+2.06%) |
Nov 30, 2017 | 14.71 | 14.71 | 14.71 | 14.71 | 553 | +0.43(+3.05%) |
Nov 29, 2017 | 14.31 | 14.34 | 14.20 | 14.27 | 2,348 | -0.21(-1.44%) |
Nov 28, 2017 | 14.46 | 14.48 | 14.40 | 14.48 | 832 | -0.18(-1.24%) |
Nov 24, 2017 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.06%) | |
Nov 22, 2017 | 14.60 | 14.67 | 14.60 | 14.67 | 704 | +0.08(+0.56%) |
Nov 21, 2017 | 14.60 | 14.63 | 14.59 | 14.59 | 3,800 | -0.21(-1.39%) |
Nov 20, 2017 | 14.69 | 14.79 | 14.69 | 14.79 | 312 | -0.04(-0.24%) |
Nov 17, 2017 | 14.76 | 14.83 | 14.76 | 14.83 | 800 | +0.08(+0.54%) |
Nov 16, 2017 | 14.76 | 14.76 | 14.75 | 14.75 | 2,493 | +0.02(+0.12%) |
Nov 15, 2017 | 14.53 | 14.75 | 14.53 | 14.73 | 2,415 | +0.04(+0.26%) |
Nov 14, 2017 | 14.79 | 14.81 | 14.69 | 14.69 | 2,028 | -0.21(-1.44%) |
Nov 13, 2017 | 15.13 | 15.13 | 14.91 | 14.91 | 500 | -0.32(-2.08%) |
Nov 10, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 323 | +0.05(+0.36%) |
Nov 09, 2017 | 15.27 | 15.28 | 15.17 | 15.17 | 1,355 | -0.13(-0.82%) |
Nov 08, 2017 | 15.51 | 15.51 | 15.30 | 15.30 | 1,835 | -0.27(-1.75%) |
Nov 07, 2017 | 15.50 | 15.57 | 15.48 | 15.57 | 4,640 | +0.17(+1.10%) |
Nov 06, 2017 | 15.40 | 15.40 | 15.40 | 15.40 | 525 | +0.08(+0.52%) |
Nov 03, 2017 | 15.28 | 15.38 | 15.28 | 15.32 | 2,913 | -0.01(-0.08%) |
Nov 02, 2017 | 15.33 | 15.33 | 15.33 | 15.33 | 425 | -0.08(-0.51%) |