Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.300	2.300	2.140	2.170	651,300	-0.07(-3.13%)
Dec 28, 2018	2.200	2.340	2.200	2.240	396,700	+0.04(+1.82%)
Dec 27, 2018	2.170	2.300	2.130	2.200	371,140	-0.02(-0.90%)
Dec 26, 2018	2.070	2.260	2.070	2.220	672,847	+0.11(+5.21%)
Dec 24, 2018	2.130	2.190	2.090	2.110	220,200	-0.06(-2.76%)
Dec 21, 2018	1.960	2.190	1.960	2.170	1,038,000	+0.20(+10.15%)
Dec 20, 2018	2.200	2.240	1.855	1.970	2,624,266	-0.25(-11.26%)
Dec 19, 2018	2.110	2.390	2.110	2.220	1,022,924	+0.11(+5.21%)
Dec 18, 2018	2.130	2.195	2.050	2.110	818,291	-0.02(-0.94%)
Dec 17, 2018	2.200	2.200	2.100	2.130	834,103	-0.07(-3.18%)
Dec 14, 2018	2.330	2.380	2.160	2.200	512,500	-0.14(-5.98%)
Dec 13, 2018	2.400	2.450	2.330	2.340	336,801	-0.06(-2.50%)
Dec 12, 2018	2.490	2.510	2.330	2.400	593,816	-0.05(-2.04%)
Dec 11, 2018	2.470	2.590	2.400	2.450	377,806	+0.01(+0.41%)
Dec 10, 2018	2.380	2.510	2.360	2.440	594,202	+0.09(+3.83%)
Dec 07, 2018	2.400	2.460	2.320	2.350	417,800	-0.04(-1.67%)
Dec 06, 2018	2.430	2.460	2.350	2.390	381,661	-0.07(-2.85%)
Dec 04, 2018	2.680	2.700	2.450	2.460	352,700	-0.29(-10.55%)
Dec 03, 2018	2.640	2.760	2.587	2.750	704,246	+0.14(+5.36%)
Nov 30, 2018	2.600	2.640	2.575	2.610	492,100	+0.01(+0.38%)
Nov 29, 2018	2.610	2.650	2.574	2.600	185,873	-0.04(-1.52%)
Nov 28, 2018	2.630	2.660	2.540	2.640	475,662	+0.04(+1.54%)
Nov 27, 2018	2.650	2.660	2.530	2.600	448,025	-0.05(-1.89%)
Nov 26, 2018	2.780	2.780	2.600	2.650	552,979	-0.13(-4.68%)
Nov 23, 2018	2.500	2.790	2.460	2.780	961,000	+0.29(+11.65%)
Nov 21, 2018		2.490	2.490	2.490	0	-0.26(-9.45%)
Nov 20, 2018	2.680	2.750	2.470	2.750	513,196	+0.02(+0.73%)
Nov 19, 2018	2.790	2.790	2.430	2.730	942,115	-0.05(-1.80%)
Nov 16, 2018	2.820	2.850	2.730	2.780	640,100	-0.08(-2.80%)
Nov 15, 2018	2.780	2.890	2.780	2.860	404,528	+0.05(+1.78%)
Nov 14, 2018	2.870	2.870	2.750	2.810	1,504,499	-0.01(-0.35%)
Nov 13, 2018	2.730	2.860	2.710	2.820	434,361	+0.12(+4.44%)
Nov 12, 2018	2.700	2.790	2.630	2.700	471,754	+0.00(+0.00%)
Nov 09, 2018	2.740	2.760	2.660	2.700	294,600	-0.08(-2.88%)
Nov 08, 2018	2.580	2.860	2.514	2.780	1,336,430	+0.20(+7.75%)
Nov 07, 2018	2.680	2.690	2.500	2.580	382,693	-0.08(-3.01%)
Nov 06, 2018	2.550	2.680	2.540	2.660	269,205	+0.10(+3.91%)
Nov 05, 2018	2.630	2.700	2.520	2.560	192,163	-0.09(-3.40%)
Nov 02, 2018	2.570	2.700	2.540	2.650	208,700	+0.08(+3.11%)
Nov 01, 2018	2.480	2.630	2.440	2.570	271,440	+0.10(+4.05%)
Oct 31, 2018	2.390	2.500	2.350	2.470	809,173	+0.06(+2.49%)
Oct 30, 2018	2.310	2.420	2.270	2.410	240,262	+0.11(+4.78%)
Oct 29, 2018	2.420	2.450	2.290	2.300	211,244	-0.07(-2.95%)
Oct 26, 2018	2.370	2.450	2.325	2.370	234,100	+0.00(+0.00%)
Oct 25, 2018	2.260	2.390	2.260	2.370	315,882	+0.12(+5.33%)
Oct 24, 2018	2.440	2.490	2.240	2.250	445,038	-0.18(-7.41%)
Oct 23, 2018	2.300	2.455	2.200	2.430	706,887	+0.09(+3.85%)
Oct 22, 2018	2.470	2.490	2.320	2.340	719,435	-0.12(-4.88%)
Oct 19, 2018	2.480	2.550	2.420	2.460	292,800	+0.00(+0.00%)
Oct 18, 2018	2.640	2.680	2.410	2.460	275,530	-0.16(-6.11%)
Oct 17, 2018	2.590	2.690	2.537	2.620	249,767	+0.04(+1.55%)
Oct 16, 2018	2.510	2.580	2.450	2.580	186,540	+0.11(+4.45%)
Oct 15, 2018	2.330	2.490	2.310	2.470	340,224	+0.15(+6.47%)
Oct 12, 2018	2.360	2.510	2.270	2.320	479,200	-0.08(-3.33%)
Oct 11, 2018	2.470	2.540	2.390	2.400	376,931	-0.08(-3.23%)
Oct 10, 2018	2.430	2.580	2.400	2.480	546,507	+0.03(+1.22%)
Oct 09, 2018	2.470	2.550	2.430	2.450	593,186	-0.04(-1.61%)
Oct 08, 2018	2.530	2.560	2.410	2.490	266,457	-0.05(-1.97%)
Oct 05, 2018	2.590	2.620	2.500	2.540	270,700	-0.04(-1.55%)
Oct 04, 2018	2.610	2.650	2.580	2.580	241,255	-0.04(-1.53%)
Oct 03, 2018	2.590	2.650	2.550	2.620	366,375	+0.03(+1.16%)
Oct 02, 2018	2.650	2.700	2.580	2.590	440,431	-0.06(-2.26%)
Oct 01, 2018	2.730	2.780	2.580	2.650	426,653	-0.05(-1.85%)
Sep 28, 2018	2.650	2.750	2.550	2.700	532,300	+0.05(+1.89%)
Sep 27, 2018	2.700	2.700	2.600	2.650	401,427	-0.05(-1.85%)
Sep 26, 2018	2.800	2.800	2.700	2.700	265,063	-0.10(-3.57%)
Sep 25, 2018	2.850	2.850	2.750	2.800	578,966	-0.05(-1.75%)
Sep 24, 2018	2.850	2.900	2.800	2.850	799,977	+0.00(+0.00%)
Sep 21, 2018	2.850	2.950	2.800	2.850	2,011,100	+0.00(+0.00%)
Sep 20, 2018	2.850	2.950	2.800	2.850	462,079	+0.00(+0.00%)
Sep 19, 2018	2.750	2.850	2.750	2.850	747,046	+0.10(+3.64%)
Sep 18, 2018	2.850	2.950	2.700	2.750	1,494,648	-0.10(-3.51%)
Sep 17, 2018	2.900	2.950	2.800	2.850	1,100,544	-0.05(-1.72%)
Sep 14, 2018	2.850	2.975	2.850	2.900	395,200	+0.00(+0.00%)
Sep 13, 2018	2.850	3.000	2.850	2.900	275,993	+0.05(+1.75%)
Sep 12, 2018	3.050	3.150	2.800	2.850	1,555,805	-0.20(-6.56%)
Sep 11, 2018	2.900	3.150	2.900	3.050	1,587,853	+0.15(+5.17%)
Sep 10, 2018	3.050	3.075	2.800	2.900	4,257,961	-0.15(-4.92%)
Sep 07, 2018	3.050	3.150	3.000	3.050	533,000	+0.00(+0.00%)
Sep 06, 2018	3.000	3.100	2.900	3.050	645,697	+0.05(+1.67%)
Sep 05, 2018	2.950	3.000	2.900	3.000	372,055	+0.00(+0.00%)
Sep 04, 2018	2.950	3.000	2.875	3.000	300,853	+0.00(+0.00%)
Aug 31, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 30, 2018	3.000	3.000	2.950	3.000	159,783	+0.00(+0.00%)
Aug 29, 2018	2.950	3.050	2.925	3.000	674,450	+0.05(+1.69%)
Aug 28, 2018	3.050	3.050	2.850	2.950	740,780	-0.10(-3.28%)
Aug 27, 2018	3.000	3.100	2.950	3.050	556,159	+0.05(+1.67%)
Aug 24, 2018	2.900	3.000	2.900	3.000	282,600	+0.10(+3.45%)
Aug 23, 2018	2.900	2.950	2.814	2.900	327,266	-0.05(-1.69%)
Aug 22, 2018	2.900	2.979	2.900	2.950	275,650	+0.00(+0.00%)
Aug 21, 2018	3.000	3.075	2.900	2.950	444,475	-0.10(-3.28%)
Aug 20, 2018	3.100	3.100	2.901	3.050	261,097	-0.05(-1.61%)
Aug 17, 2018	2.900	3.100	2.650	3.100	1,321,800	+0.15(+5.08%)
Aug 16, 2018	2.900	2.950	2.850	2.950	208,471	+0.05(+1.72%)
Aug 15, 2018	2.900	3.000	2.850	2.900	343,715	-0.05(-1.69%)
Aug 14, 2018	2.900	3.000	2.850	2.950	585,150	+0.05(+1.72%)
Aug 13, 2018	3.000	3.000	2.850	2.900	1,001,129	-0.10(-3.33%)
Aug 10, 2018	3.100	3.100	2.950	3.000	661,000	-0.10(-3.23%)
Aug 09, 2018	3.050	3.200	3.000	3.100	646,493	+0.00(+0.00%)
Aug 08, 2018	3.150	3.150	2.900	3.100	1,870,279	-0.05(-1.59%)
Aug 07, 2018	3.150	3.200	3.100	3.150	400,850	+0.00(+0.00%)
Aug 06, 2018	3.150	3.150	3.000	3.150	976,645	+0.00(+0.00%)
Aug 03, 2018	3.200	3.250	3.100	3.150	976,300	+0.00(+0.00%)
Aug 02, 2018	3.200	3.250	3.100	3.150	1,496,647	-0.10(-3.08%)
Aug 01, 2018	3.250	3.325	3.150	3.250	898,428	-0.05(-1.52%)
Jul 31, 2018	3.350	3.700	3.200	3.300	4,496,845	-1.15(-25.84%)
Jul 30, 2018	5.000	5.050	4.400	4.450	2,899,757	-0.75(-14.42%)
Jul 27, 2018	5.450	5.500	5.125	5.200	372,600	-0.20(-3.70%)
Jul 26, 2018	5.300	5.600	5.300	5.400	584,692	+0.10(+1.89%)
Jul 25, 2018	5.450	5.650	5.250	5.300	865,875	-0.20(-3.64%)
Jul 24, 2018	5.650	5.950	5.500	5.500	931,839	-0.10(-1.79%)
Jul 23, 2018	5.400	5.750	5.399	5.600	1,700,573	+0.20(+3.70%)
Jul 20, 2018	4.850	5.600	4.750	5.400	3,417,023	+0.55(+11.34%)
Jul 19, 2018	4.600	4.900	4.600	4.850	342,710	+0.25(+5.43%)
Jul 18, 2018	4.600	4.700	4.500	4.600	376,302	-0.05(-1.08%)
Jul 17, 2018	4.600	4.900	4.500	4.650	644,442	+0.05(+1.09%)
Jul 16, 2018	4.500	4.600	4.400	4.600	420,376	+0.15(+3.37%)
Jul 13, 2018	4.500	4.550	4.450	4.450	120,023	-0.10(-2.20%)
Jul 12, 2018	4.550	4.550	4.450	4.550	344,526	+0.05(+1.11%)
Jul 11, 2018	4.450	4.575	4.350	4.500	221,331	+0.05(+1.12%)
Jul 10, 2018	4.500	4.500	4.450	4.450	205,788	+0.00(+0.00%)
Jul 09, 2018	4.450	4.575	4.400	4.450	1,097,745	+0.05(+1.14%)
Jul 06, 2018	4.250	4.450	4.250	4.400	345,247	+0.15(+3.53%)
Jul 05, 2018	4.250	4.275	4.150	4.250	551,660	+0.00(+0.00%)
Jul 03, 2018		4.250	4.250	4.250	0	+0.05(+1.19%)
Jul 02, 2018	4.200	4.250	4.150	4.200	421,784	-0.05(-1.18%)
Jun 29, 2018	4.250	4.250	4.200	4.250	236,591	+0.00(+0.00%)
Jun 28, 2018	4.150	4.225	4.050	4.250	364,666	+0.10(+2.41%)
Jun 27, 2018	4.150	4.300	4.100	4.150	1,623,331	-0.15(-3.49%)
Jun 26, 2018	4.000	4.300	4.000	4.300	4,400,845	+0.40(+10.26%)
Jun 25, 2018	4.150	4.200	3.800	3.900	954,026	-0.35(-8.24%)
Jun 22, 2018	4.200	4.300	4.100	4.250	2,047,397	+0.05(+1.19%)
Jun 21, 2018	4.350	4.350	4.150	4.200	603,660	-0.15(-3.45%)
Jun 20, 2018	3.900	4.450	3.850	4.350	1,712,610	+0.55(+14.47%)
Jun 19, 2018	3.850	3.925	3.800	3.800	358,352	-0.10(-2.56%)
Jun 18, 2018	3.850	3.950	3.800	3.900	555,146	+0.05(+1.30%)
Jun 15, 2018		3.875	3.850	3.850	1,590,758	+0.00(+0.00%)
Jun 14, 2018	3.750	3.850	3.750	3.850	408,953	+0.10(+2.67%)
Jun 13, 2018	3.850	3.850	3.750	3.750	282,511	-0.10(-2.60%)
Jun 12, 2018	3.700	3.900	3.700	3.850	1,670,710	+0.10(+2.67%)
Jun 11, 2018	3.600	3.900	3.600	3.750	1,235,607	+0.00(+0.00%)
Jun 08, 2018	3.700	3.800	3.700	3.750	344,110	+0.05(+1.35%)
Jun 07, 2018	3.800	3.800	3.650	3.700	249,406	-0.10(-2.63%)
Jun 06, 2018				3.800	216,518	+0.00(+0.00%)
Jun 05, 2018	3.750	3.800	3.744	3.800	425,283	+0.05(+1.33%)
Jun 04, 2018	3.750	3.750	3.650	3.750	422,984	+0.05(+1.35%)
Jun 01, 2018	3.650	3.750	3.650	3.700	237,113	+0.10(+2.78%)
May 31, 2018	3.700	3.725	3.600	3.600	197,561	-0.15(-4.00%)
May 30, 2018	3.750	3.750	3.675	3.750	178,522	+0.05(+1.35%)
May 29, 2018	3.850	3.850	3.600	3.700	215,723	-0.15(-3.90%)
May 25, 2018		3.850	3.850	3.850	0	+0.25(+6.94%)
May 24, 2018	3.600	3.650	3.450	3.600	697,927	+0.00(+0.00%)
May 23, 2018	3.550	3.625	3.500	3.600	463,934	+0.05(+1.41%)
May 22, 2018	3.600	3.600	3.500	3.550	217,136	-0.05(-1.39%)
May 21, 2018	3.550	3.600	3.500	3.600	268,521	+0.05(+1.41%)
May 18, 2018	3.850	3.850	3.500	3.550	801,725	-0.25(-6.58%)
May 17, 2018	3.850	3.850	3.600	3.800	612,235	+0.00(+0.00%)
May 16, 2018	3.900	3.900	3.750	3.800	390,209	-0.05(-1.30%)
May 15, 2018	3.850	3.900	3.850	3.850	278,361	-0.05(-1.28%)
May 14, 2018	3.800	3.900	3.750	3.900	528,349	+0.10(+2.63%)
May 11, 2018	3.800	3.850	3.700	3.800	260,679	-0.15(-3.80%)
May 10, 2018	3.900	3.950	3.900	3.950	306,945	+0.05(+1.28%)
May 09, 2018	3.850	3.950	3.850	3.900	429,712	+0.05(+1.30%)
May 08, 2018	3.900	3.900	3.800	3.850	309,309	-0.05(-1.28%)
May 07, 2018	3.850	4.000	3.850	3.900	752,195	+0.05(+1.30%)
May 04, 2018	3.800	3.900	3.800	3.850	256,764	+0.05(+1.32%)
May 03, 2018	3.800	3.900	3.800	3.800	97,831	+0.00(+0.00%)
May 02, 2018	3.800	3.950	3.800	3.800	235,089	-0.05(-1.30%)
May 01, 2018	3.750	4.000	3.700	3.850	443,320	+0.10(+2.67%)
Apr 30, 2018	3.900	3.950	3.750	3.750	197,135	-0.15(-3.85%)
Apr 27, 2018	3.900	3.950	3.850	3.900	376,481	+0.00(+0.00%)
Apr 26, 2018	3.650	4.050	3.650	3.900	1,134,169	+0.25(+6.85%)
Apr 25, 2018	3.550	3.650	3.525	3.650	183,831	+0.05(+1.39%)
Apr 24, 2018	3.650	3.650	3.500	3.600	116,100	+0.00(+0.00%)
Apr 23, 2018	3.600	3.650	3.500	3.600	145,845	+0.00(+0.00%)
Apr 20, 2018	3.550	3.650	3.550	3.600	147,021	+0.00(+0.00%)
Apr 19, 2018	3.600	3.600	3.525	3.600	152,085	+0.00(+0.00%)
Apr 18, 2018	3.550	3.650	3.500	3.600	249,897	+0.00(+0.00%)
Apr 17, 2018	3.450	3.600	3.450	3.600	212,880	+0.15(+4.35%)
Apr 16, 2018	3.400	3.525	3.300	3.450	177,357	+0.05(+1.47%)
Apr 13, 2018	3.300	3.400	3.200	3.400	257,741	+0.10(+3.03%)
Apr 12, 2018	3.350	3.450	3.250	3.300	167,667	-0.05(-1.49%)
Apr 11, 2018	3.350	3.400	3.300	3.350	96,857	+0.00(+0.00%)
Apr 10, 2018	3.500	3.500	3.350	3.350	253,559	-0.10(-2.90%)
Apr 09, 2018	3.450	3.450	3.350	3.450	254,676	+0.00(+0.00%)
Apr 06, 2018	3.550	3.600	3.450	3.450	260,498	-0.15(-4.17%)
Apr 05, 2018	3.600	3.700	3.450	3.600	272,129	+0.00(+0.00%)
Apr 04, 2018	3.400	3.600	3.350	3.600	174,199	+0.15(+4.35%)
Apr 03, 2018	3.450	3.500	3.450	3.450	161,161	+0.00(+0.00%)
Apr 02, 2018	3.650	3.675	3.450	3.450	226,522	-0.20(-5.48%)
Mar 29, 2018		3.650	3.650	3.650	0	+0.20(+5.80%)
Mar 28, 2018	3.450	3.550	3.400	3.450	107,985	+0.00(+0.00%)
Mar 27, 2018	3.450	3.550	3.400	3.450	150,935	+0.00(+0.00%)
Mar 26, 2018	3.550	3.550	3.350	3.450	164,057	-0.05(-1.43%)
Mar 23, 2018	3.550	3.600	3.450	3.500	245,961	-0.05(-1.41%)
Mar 22, 2018	3.700	3.750	3.500	3.550	220,685	-0.20(-5.33%)
Mar 21, 2018	3.650	3.800	3.600	3.750	298,627	+0.10(+2.74%)
Mar 20, 2018	3.650	3.650	3.500	3.650	154,990	+0.05(+1.39%)
Mar 19, 2018	3.700	3.725	3.450	3.600	426,427	-0.10(-2.70%)
Mar 16, 2018	3.700	3.750	3.675	3.700	323,719	+0.00(+0.00%)
Mar 15, 2018	3.650	3.800	3.650	3.700	455,215	+0.00(+0.00%)
Mar 14, 2018	3.700	3.750	3.600	3.700	372,072	+0.00(+0.00%)
Mar 13, 2018	3.850	3.850	3.650	3.700	388,725	-0.15(-3.90%)
Mar 12, 2018	3.750	3.850	3.750	3.850	224,701	+0.05(+1.32%)
Mar 09, 2018	3.750	3.825	3.700	3.800	263,006	+0.10(+2.70%)
Mar 08, 2018	3.800	3.800	3.700	3.700	164,414	-0.05(-1.33%)
Mar 07, 2018				3.750	170,367	+0.10(+2.74%)
Mar 06, 2018	3.700	3.800	3.650	3.650	260,713	-0.05(-1.35%)
Mar 05, 2018	3.500	3.800	3.500	3.700	308,025	+0.15(+4.23%)
Mar 02, 2018	3.500	3.650	3.450	3.550	163,756	+0.00(+0.00%)
Mar 01, 2018	3.550	3.650	3.500	3.550	222,445	+0.00(+0.00%)
Feb 28, 2018	3.550	3.700	3.550	3.550	225,685	+0.00(+0.00%)
Feb 27, 2018	3.650	3.750	3.500	3.550	212,823	-0.10(-2.74%)
Feb 26, 2018	3.650	3.800	3.600	3.650	356,187	-0.05(-1.35%)
Feb 23, 2018	3.450	3.700	3.402	3.700	303,986	+0.20(+5.71%)
Feb 22, 2018	3.850	3.850	3.500	3.500	732,651	-0.35(-9.09%)
Feb 21, 2018	3.600	3.950	3.550	3.850	363,442	+0.30(+8.45%)
Feb 20, 2018	3.750	4.000	3.550	3.550	700,644	-0.30(-7.79%)
Feb 16, 2018		3.850	3.850	3.850	0	+0.25(+6.94%)
Feb 15, 2018	3.600	3.700	3.550	3.600	99,750	+0.00(+0.00%)
Feb 14, 2018	3.400	3.750	3.400	3.600	311,796	+0.15(+4.35%)
Feb 13, 2018	3.400	3.550	3.350	3.450	283,926	+0.00(+0.00%)
Feb 12, 2018	3.200	3.500	3.150	3.450	326,673	+0.25(+7.81%)
Feb 09, 2018	3.400	3.400	3.150	3.200	418,465	-0.15(-4.48%)
Feb 08, 2018	3.450	3.500	3.300	3.350	194,272	-0.05(-1.47%)
Feb 07, 2018	3.400	3.450	3.350	3.400	334,596	-0.05(-1.45%)
Feb 06, 2018	3.350	3.600	3.301	3.450	251,579	-0.07(-2.13%)
Feb 05, 2018	3.600	3.650	3.500	3.525	139,442	-0.12(-3.42%)
Feb 02, 2018	3.700	3.750	3.625	3.650	222,414	-0.05(-1.35%)
Feb 01, 2018	3.700	3.750	3.600	3.700	215,457	+0.00(+0.00%)
Jan 31, 2018	3.650	3.750	3.650	3.700	288,037	+0.25(+7.25%)
Jan 30, 2018	3.650	3.675	3.400	3.450	514,568	-0.25(-6.76%)
Jan 29, 2018	3.700	3.800	3.575	3.700	534,932	-0.05(-1.33%)
Jan 26, 2018	3.900	4.000	3.750	3.750	617,206	-0.15(-3.85%)
Jan 25, 2018	3.950	4.000	3.750	3.900	690,471	+0.00(+0.00%)
Jan 24, 2018	4.050	4.100	3.900	3.900	331,318	-0.15(-3.70%)
Jan 23, 2018	4.050	4.075	4.000	4.050	155,263	+0.05(+1.25%)
Jan 22, 2018	4.000	4.050	3.950	4.000	319,147	+0.00(+0.00%)
Jan 19, 2018	4.050	4.100	3.950	4.000	508,414	-0.05(-1.23%)
Jan 18, 2018	4.150	4.200	4.050	4.050	188,715	-0.15(-3.57%)
Jan 17, 2018	4.200	4.225	4.100	4.200	429,883	+0.00(+0.00%)
Jan 16, 2018	4.400	4.400	4.150	4.200	613,251	-0.10(-2.33%)
Jan 12, 2018		4.300	4.300	4.300	0	+0.30(+7.50%)
Jan 11, 2018	4.000	4.149	3.950	4.000	482,939	-0.05(-1.23%)
Jan 10, 2018	3.850	4.050	3.800	4.050	393,420	+0.15(+3.85%)
Jan 09, 2018	3.850	3.900	3.800	3.900	298,178	+0.05(+1.30%)
Jan 08, 2018	3.800	3.900	3.800	3.850	135,089	+0.00(+0.00%)
Jan 05, 2018	3.850	3.900	3.750	3.850	242,099	+0.00(+0.00%)
Jan 04, 2018	3.900	3.900	3.800	3.850	86,739	+0.00(+0.00%)
Jan 03, 2018	3.800	3.900	3.800	3.850	144,009	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.