Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 13.33 | 13.33 | 12.50 | 12.50 | 10,500 | -0.22(-1.73%) |
Dec 28, 2018 | 13.14 | 13.14 | 12.41 | 12.72 | 2,000 | -0.43(-3.28%) |
Dec 27, 2018 | 12.66 | 13.30 | 12.65 | 13.15 | 5,288 | +1.65(+14.36%) |
Dec 26, 2018 | 11.80 | 11.80 | 11.50 | 11.50 | 1,339 | -0.46(-3.81%) |
Dec 24, 2018 | 12.01 | 12.10 | 11.90 | 11.96 | 3,800 | -0.07(-0.62%) |
Dec 21, 2018 | 11.97 | 12.03 | 11.77 | 12.03 | 1,400 | +0.06(+0.48%) |
Dec 20, 2018 | 11.38 | 12.39 | 11.38 | 11.97 | 8,323 | +0.88(+7.96%) |
Dec 19, 2018 | 11.03 | 11.09 | 10.97 | 11.09 | 2,772 | +0.14(+1.27%) |
Dec 18, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 64 | -0.18(-1.65%) |
Dec 17, 2018 | 10.70 | 11.13 | 10.70 | 11.13 | 870 | +0.22(+2.05%) |
Dec 14, 2018 | 10.91 | 10.91 | 10.91 | 10.91 | 100 | +0.39(+3.71%) |
Dec 13, 2018 | 10.52 | 10.52 | 10.52 | 10.52 | 49 | -0.12(-1.14%) |
Dec 12, 2018 | 10.64 | 10.64 | 10.64 | 10.64 | 19 | -0.29(-2.65%) |
Dec 11, 2018 | 10.93 | 11.01 | 10.64 | 10.93 | 1,301 | +0.12(+1.12%) |
Dec 10, 2018 | 11.07 | 11.28 | 10.81 | 10.81 | 7,265 | -0.02(-0.18%) |
Dec 07, 2018 | 10.23 | 10.87 | 10.23 | 10.83 | 4,900 | +0.40(+3.84%) |
Dec 06, 2018 | 10.23 | 10.82 | 10.20 | 10.43 | 7,731 | +1.21(+13.12%) |
Dec 04, 2018 | 9.000 | 9.240 | 9.000 | 9.220 | 3,300 | +0.35(+3.95%) |
Dec 03, 2018 | 9.000 | 9.100 | 8.870 | 8.870 | 1,406 | -0.33(-3.59%) |
Nov 30, 2018 | 9.420 | 9.420 | 9.200 | 9.200 | 300 | -0.21(-2.23%) |
Nov 29, 2018 | 9.570 | 9.660 | 9.410 | 9.410 | 3,142 | +0.07(+0.75%) |
Nov 28, 2018 | 9.360 | 9.360 | 9.340 | 9.340 | 800 | -0.26(-2.71%) |
Nov 27, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | -0.05(-0.52%) |
Nov 23, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 13 | +0.00(+0.00%) |
Nov 19, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 2 | +0.00(+0.00%) |
Nov 16, 2018 | 9.810 | 9.810 | 9.650 | 9.650 | 1,000 | +0.19(+2.01%) |
Nov 15, 2018 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 9.500 | 9.500 | 9.460 | 9.460 | 802 | -0.17(-1.77%) |
Nov 13, 2018 | 9.650 | 9.650 | 9.630 | 9.630 | 1,002 | +0.12(+1.23%) |
Nov 12, 2018 | 9.493 | 9.513 | 9.475 | 9.513 | 947 | +0.40(+4.42%) |
Nov 09, 2018 | 9.040 | 9.230 | 9.040 | 9.110 | 7,700 | +0.03(+0.33%) |
Nov 08, 2018 | 9.120 | 9.120 | 9.040 | 9.080 | 1,138 | -0.82(-8.28%) |
Nov 07, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 110 | +0.00(+0.00%) |
Nov 06, 2018 | 10.14 | 10.14 | 9.900 | 9.900 | 800 | -0.41(-3.98%) |
Nov 05, 2018 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 10.85 | 10.85 | 9.990 | 10.31 | 2,000 | -0.19(-1.81%) |
Nov 01, 2018 | 10.52 | 10.52 | 10.50 | 10.50 | 716 | -0.36(-3.31%) |
Oct 31, 2018 | 10.86 | 10.86 | 10.86 | 10.86 | 4 | +0.00(+0.00%) |
Oct 30, 2018 | 10.95 | 10.95 | 10.86 | 10.86 | 1,000 | -0.44(-3.89%) |
Oct 29, 2018 | 11.30 | 11.30 | 11.30 | 11.30 | 4 | +0.00(+0.00%) |
Oct 26, 2018 | 11.15 | 11.30 | 11.07 | 11.30 | 2,500 | +0.87(+8.34%) |
Oct 25, 2018 | 10.43 | 10.43 | 10.43 | 10.43 | 2,002 | -0.38(-3.47%) |
Oct 24, 2018 | 10.82 | 10.83 | 10.80 | 10.80 | 1,008 | +0.57(+5.62%) |
Oct 23, 2018 | 10.29 | 10.46 | 10.23 | 10.23 | 10,424 | +0.62(+6.45%) |
Oct 22, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 2 | +0.00(+0.00%) |
Oct 19, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 123 | -0.35(-3.51%) |
Oct 16, 2018 | 9.960 | 9.960 | 9.960 | 9.960 | 6 | +0.00(+0.00%) |
Oct 15, 2018 | 9.970 | 9.970 | 9.960 | 9.960 | 217 | -0.54(-5.14%) |
Oct 12, 2018 | 10.09 | 10.64 | 10.09 | 10.50 | 3,700 | +0.09(+0.86%) |
Oct 11, 2018 | 10.07 | 10.44 | 10.05 | 10.41 | 1,243 | +0.41(+4.10%) |
Oct 10, 2018 | 9.700 | 10.00 | 9.700 | 10.00 | 1,824 | +0.95(+10.50%) |
Oct 09, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 110 | -0.10(-1.09%) |
Oct 08, 2018 | 9.115 | 9.150 | 9.115 | 9.150 | 3,555 | +0.11(+1.22%) |
Oct 05, 2018 | 9.080 | 9.090 | 9.040 | 9.040 | 1,500 | +0.18(+2.03%) |
Oct 04, 2018 | 8.798 | 8.860 | 8.749 | 8.860 | 2,490 | +0.33(+3.85%) |
Oct 03, 2018 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.00(+0.02%) |
Sep 28, 2018 | 8.410 | 8.530 | 8.410 | 8.530 | 1,200 | +0.30(+3.65%) |
Sep 27, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Sep 25, 2018 | 8.280 | 8.280 | 8.230 | 8.230 | 588 | -0.23(-2.77%) |
Sep 24, 2018 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.00(-0.00%) |
Sep 21, 2018 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 8.280 | 8.465 | 8.280 | 8.465 | 1,466 | -0.25(-2.81%) |
Sep 19, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 52 | +0.00(+0.00%) |
Sep 18, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 10 | +0.00(+0.00%) |
Sep 14, 2018 | 8.890 | 8.890 | 8.710 | 8.710 | 1,300 | +0.03(+0.35%) |
Sep 13, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 400 | -0.93(-9.68%) |
Sep 12, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 300 | +0.11(+1.16%) |
Sep 05, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 603 | +0.48(+5.32%) |
Sep 04, 2018 | 9.020 | 9.020 | 9.020 | 9.020 | 4 | +0.00(+0.00%) |
Aug 31, 2018 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.020 | 9.020 | 9.020 | 9.020 | 1,200 | +0.34(+3.92%) |
Aug 29, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 130 | -0.11(-1.25%) |
Aug 24, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.00(-0.00%) |
Aug 23, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 412 | -0.89(-9.19%) |
Aug 22, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 12 | +0.00(+0.00%) |
Aug 21, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 11 | +0.00(+0.00%) |
Aug 17, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 178 | +0.42(+4.54%) |
Aug 14, 2018 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 9.260 | 9.260 | 9.260 | 9.260 | 138 | +0.99(+11.97%) |
Aug 10, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 100 | -0.89(-9.72%) |
Aug 07, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 25 | +0.00(+0.00%) |
Aug 06, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 301 | +0.42(+4.76%) |
Aug 01, 2018 | 8.744 | 8.744 | 8.744 | 8.744 | 0 | +0.00(+0.00%) |
Jul 31, 2018 | 8.745 | 8.745 | 8.670 | 8.744 | 301 | +0.04(+0.51%) |
Jul 30, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 11 | +0.00(+0.00%) |
Jul 27, 2018 | 8.690 | 8.700 | 8.690 | 8.700 | 700 | +0.03(+0.35%) |
Jul 26, 2018 | 8.670 | 8.670 | 8.670 | 8.670 | 320 | -0.03(-0.34%) |
Jul 25, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 71 | +0.00(+0.00%) |
Jul 17, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 230 | -0.38(-4.19%) |
Jul 16, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 50 | +0.00(+0.00%) |
Jul 13, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 100 | -0.43(-4.52%) |
Jul 12, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 1 | +0.00(+0.00%) |
Jul 09, 2018 | 9.520 | 9.520 | 9.510 | 9.510 | 201 | -0.34(-3.45%) |
Jul 06, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 9.850 | 9.850 | 9.850 | 0 | -0.84(-7.86%) | |
Jul 02, 2018 | 10.69 | 10.69 | 10.69 | 10.69 | 3 | +0.00(+0.00%) |
Jun 29, 2018 | 10.61 | 10.69 | 10.61 | 10.69 | 353 | -0.56(-4.98%) |
Jun 28, 2018 | 11.25 | 11.25 | 11.23 | 11.25 | 1,002 | +0.68(+6.43%) |
Jun 27, 2018 | 10.20 | 10.74 | 10.20 | 10.57 | 648 | +0.01(+0.09%) |
Jun 26, 2018 | 10.56 | 10.56 | 10.56 | 10.56 | 2 | +0.00(+0.00%) |
Jun 25, 2018 | 10.90 | 11.06 | 10.55 | 10.56 | 4,054 | +0.24(+2.33%) |
Jun 22, 2018 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 10.10 | 10.32 | 10.10 | 10.32 | 850 | +0.81(+8.52%) |
Jun 20, 2018 | 9.920 | 9.920 | 9.460 | 9.510 | 4,837 | -0.39(-3.94%) |
Jun 19, 2018 | 9.900 | 9.070 | 9.900 | 336 | +0.83(+9.15%) | |
Jun 18, 2018 | 9.480 | 9.480 | 8.940 | 9.070 | 2,035 | +0.62(+7.34%) |
Jun 15, 2018 | 8.450 | 8.450 | 8.450 | 8.450 | 84 | +0.00(+0.00%) |
Jun 14, 2018 | 9.110 | 9.110 | 8.450 | 8.450 | 222 | -1.64(-16.25%) |
Jun 13, 2018 | 10.06 | 10.09 | 10.06 | 10.09 | 898 | +0.83(+8.96%) |
Jun 12, 2018 | 9.270 | 9.270 | 9.260 | 9.260 | 2,626 | -0.42(-4.34%) |
Jun 11, 2018 | 9.900 | 9.920 | 9.680 | 9.680 | 1,332 | -1.02(-9.53%) |
Jun 08, 2018 | 10.83 | 10.83 | 10.70 | 10.70 | 374 | -0.19(-1.74%) |
Jun 07, 2018 | 10.52 | 10.96 | 10.52 | 10.89 | 2,763 | +1.08(+11.01%) |
Jun 06, 2018 | 10.70 | 10.70 | 9.800 | 9.810 | 4,444 | -0.09(-0.91%) |
Jun 05, 2018 | 10.40 | 10.40 | 9.900 | 9.900 | 2,316 | -0.03(-0.30%) |
Jun 04, 2018 | 10.09 | 10.09 | 9.930 | 9.930 | 964 | -0.47(-4.52%) |
Jun 01, 2018 | 10.69 | 10.69 | 10.35 | 10.40 | 3,673 | -1.35(-11.49%) |
May 31, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 401 | +0.25(+2.17%) |
May 30, 2018 | 11.53 | 11.53 | 11.25 | 11.50 | 1,214 | -0.50(-4.17%) |
May 29, 2018 | 11.22 | 12.00 | 11.06 | 12.00 | 2,815 | +1.35(+12.68%) |
May 25, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.65(+6.50%) | |
May 24, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 323 | +0.00(+0.00%) |
May 23, 2018 | 10.25 | 10.35 | 10.00 | 10.00 | 917 | +0.19(+1.94%) |
May 22, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 25 | +0.00(+0.00%) |
May 21, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 129 | +0.00(+0.00%) |
May 18, 2018 | 9.890 | 9.890 | 9.810 | 9.810 | 1,205 | +0.21(+2.19%) |
May 17, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
May 16, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
May 15, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 3,905 | -0.37(-3.71%) |
May 14, 2018 | 9.970 | 9.970 | 9.970 | 9.970 | 5 | +0.00(+0.00%) |
May 11, 2018 | 9.970 | 9.970 | 9.970 | 9.970 | 28 | -0.28(-2.73%) |
May 10, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -0.12(-1.16%) |
May 09, 2018 | 10.37 | 10.37 | 10.37 | 10.37 | 136 | -0.28(-2.63%) |
May 08, 2018 | 10.60 | 10.65 | 10.60 | 10.65 | 997 | +0.32(+3.10%) |
May 07, 2018 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
May 04, 2018 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
May 03, 2018 | 10.33 | 10.33 | 10.33 | 10.33 | 27 | +0.00(+0.00%) |
May 02, 2018 | 10.31 | 10.33 | 10.31 | 10.33 | 2,200 | -0.62(-5.66%) |
May 01, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 200 | -0.57(-4.95%) |
Apr 27, 2018 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | 11.52 | 11.52 | 11.52 | 11.52 | 28 | +0.00(+0.00%) |
Apr 25, 2018 | 11.52 | 11.52 | 11.52 | 11.52 | 600 | +0.32(+2.86%) |
Apr 24, 2018 | 11.01 | 11.20 | 11.01 | 11.20 | 300 | +0.10(+0.90%) |
Apr 23, 2018 | 11.14 | 11.14 | 11.00 | 11.10 | 9,679 | -0.40(-3.48%) |
Apr 20, 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Apr 19, 2018 | 11.20 | 11.50 | 11.20 | 11.50 | 3,810 | +0.77(+7.18%) |
Apr 18, 2018 | 10.74 | 10.74 | 10.73 | 10.73 | 2,120 | -0.37(-3.33%) |
Apr 17, 2018 | 11.30 | 11.30 | 11.10 | 11.10 | 2,140 | -0.38(-3.31%) |
Apr 16, 2018 | 11.49 | 11.49 | 11.48 | 11.48 | 848 | -1.75(-13.23%) |
Apr 13, 2018 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 13.23 | 13.23 | 13.23 | 13.23 | 72 | +0.00(+0.00%) |
Apr 11, 2018 | 13.23 | 13.23 | 13.23 | 13.23 | 150 | +0.44(+3.44%) |
Apr 10, 2018 | 13.00 | 13.00 | 12.79 | 12.79 | 665 | -0.65(-4.84%) |
Apr 09, 2018 | 13.13 | 13.44 | 13.13 | 13.44 | 846 | +0.04(+0.30%) |
Apr 06, 2018 | 13.40 | 13.40 | 13.40 | 13.40 | 660 | -1.10(-7.59%) |
Apr 05, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 15.53 | 15.53 | 14.50 | 14.50 | 1,373 | +0.05(+0.35%) |
Apr 03, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 328 | -1.48(-9.29%) |
Apr 02, 2018 | 14.72 | 15.93 | 14.72 | 15.93 | 3,987 | +1.43(+9.86%) |
Mar 29, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 1,021 | +0.25(+1.75%) |
Mar 27, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 562 | -0.74(-4.94%) |
Mar 26, 2018 | 14.88 | 14.99 | 14.88 | 14.99 | 707 | +0.68(+4.75%) |
Mar 23, 2018 | 14.31 | 14.31 | 14.31 | 14.31 | 148 | +0.31(+2.21%) |
Mar 22, 2018 | 13.85 | 14.00 | 13.83 | 14.00 | 736 | +1.06(+8.19%) |
Mar 21, 2018 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Mar 20, 2018 | 12.94 | 12.94 | 12.93 | 12.94 | 2,400 | -0.81(-5.89%) |
Mar 19, 2018 | 12.89 | 13.75 | 12.79 | 13.75 | 9,233 | +1.46(+11.88%) |
Mar 16, 2018 | 12.25 | 12.29 | 12.20 | 12.29 | 2,996 | -1.21(-8.96%) |
Mar 15, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 73 | +0.00(+0.00%) |
Mar 14, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 2,248 | +0.92(+7.31%) |
Mar 13, 2018 | 12.58 | 12.58 | 12.58 | 12.58 | 500 | -0.16(-1.26%) |
Mar 12, 2018 | 9.970 | 12.74 | 11.50 | 12.74 | 6,224 | +0.28(+2.25%) |
Mar 09, 2018 | 13.10 | 13.10 | 12.46 | 12.46 | 3,359 | -1.04(-7.70%) |
Mar 08, 2018 | 13.60 | 13.60 | 13.50 | 13.50 | 2,536 | -0.72(-5.06%) |
Mar 07, 2018 | 14.24 | 14.24 | 14.22 | 14.22 | 200 | -0.05(-0.35%) |
Mar 06, 2018 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 14.27 | 14.27 | 14.27 | 14.27 | 219 | -0.75(-4.99%) |
Mar 02, 2018 | 15.19 | 15.19 | 14.99 | 15.02 | 887 | -0.26(-1.70%) |
Mar 01, 2018 | 14.20 | 15.32 | 14.20 | 15.28 | 3,614 | +1.28(+9.14%) |
Feb 28, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +1.19(+9.29%) |
Feb 27, 2018 | 12.81 | 12.81 | 12.81 | 12.81 | 30 | +0.00(+0.00%) |
Feb 26, 2018 | 13.36 | 13.36 | 12.77 | 12.81 | 1,896 | -0.84(-6.15%) |
Feb 23, 2018 | 14.06 | 14.06 | 13.65 | 13.65 | 1,100 | -0.92(-6.31%) |
Feb 22, 2018 | 14.57 | 14.57 | 14.57 | 14.57 | 1 | -0.20(-1.35%) |
Feb 21, 2018 | 14.15 | 14.77 | 14.06 | 14.77 | 4,236 | +0.10(+0.68%) |
Feb 20, 2018 | 14.17 | 14.67 | 14.17 | 14.67 | 600 | +0.91(+6.61%) |
Feb 16, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.72(-4.97%) | |
Feb 15, 2018 | 14.56 | 14.56 | 14.15 | 14.48 | 1,183 | -0.20(-1.36%) |
Feb 14, 2018 | 15.00 | 15.74 | 14.68 | 14.68 | 4,817 | -1.82(-11.03%) |
Feb 13, 2018 | 16.58 | 16.58 | 16.50 | 16.50 | 1,402 | +0.13(+0.79%) |
Feb 12, 2018 | 16.00 | 16.40 | 15.95 | 16.37 | 13,369 | +0.20(+1.24%) |
Feb 09, 2018 | 17.04 | 18.13 | 16.17 | 16.17 | 910 | -1.45(-8.23%) |
Feb 08, 2018 | 16.64 | 17.65 | 16.48 | 17.62 | 12,161 | +3.41(+24.00%) |
Feb 07, 2018 | 14.21 | 14.98 | 14.98 | 14.21 | 465 | -0.77(-5.14%) |
Feb 06, 2018 | 17.42 | 17.42 | 14.89 | 14.98 | 34,782 | +1.45(+10.72%) |
Feb 05, 2018 | 13.58 | 12.42 | 13.53 | 16,930 | +1.02(+8.15%) | |
Feb 02, 2018 | 12.02 | 12.54 | 12.02 | 12.51 | 14,724 | +1.18(+10.39%) |
Feb 01, 2018 | 11.33 | 11.33 | 11.33 | 11.33 | 261 | +0.00(+0.00%) |
Jan 31, 2018 | 11.33 | 11.33 | 11.33 | 11.33 | 1,300 | -0.23(-1.97%) |
Jan 30, 2018 | 11.50 | 11.50 | 11.50 | 11.56 | 15,637 | +0.60(+5.47%) |
Jan 29, 2018 | 10.73 | 10.96 | 10.73 | 10.96 | 10,804 | +0.30(+2.81%) |
Jan 26, 2018 | 10.58 | 10.77 | 10.58 | 10.66 | 9,900 | -0.03(-0.28%) |
Jan 25, 2018 | 10.67 | 10.85 | 10.64 | 10.69 | 4,238 | +0.28(+2.69%) |
Jan 24, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Jan 23, 2018 | 10.36 | 10.45 | 10.36 | 10.41 | 7,805 | +0.01(+0.10%) |
Jan 22, 2018 | 10.40 | 10.40 | 10.40 | 10.40 | 6,213 | -0.21(-1.98%) |
Jan 19, 2018 | 10.68 | 10.68 | 10.61 | 10.61 | 7,565 | -0.08(-0.74%) |
Jan 18, 2018 | 10.76 | 10.85 | 10.65 | 10.69 | 12,344 | +0.21(+2.00%) |
Jan 17, 2018 | 10.51 | 10.54 | 10.41 | 10.48 | 15,777 | +0.25(+2.45%) |
Jan 16, 2018 | 10.15 | 10.23 | 10.15 | 10.23 | 1,519 | -0.14(-1.35%) |
Jan 12, 2018 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 10.39 | 10.39 | 10.37 | 10.37 | 535 | -0.05(-0.48%) |
Jan 10, 2018 | 10.57 | 10.42 | 10.42 | 9,045 | -0.20(-1.87%) | |
Jan 09, 2018 | 10.62 | 10.62 | 10.62 | 10.62 | 353 | -0.09(-0.85%) |
Jan 08, 2018 | 10.76 | 10.76 | 10.70 | 10.71 | 675 | -0.01(-0.09%) |
Jan 05, 2018 | 10.80 | 10.80 | 10.70 | 10.72 | 5,256 | -0.19(-1.74%) |
Jan 04, 2018 | 10.91 | 10.91 | 10.91 | 10.91 | 1,198 | -0.49(-4.30%) |
Jan 03, 2018 | 11.49 | 11.49 | 11.40 | 11.40 | 2,185 | -0.66(-5.47%) |