Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.93	14.07	13.89	13.99	403,159	+0.12(+0.89%)
Apr 27, 2018	13.81	13.95	13.75	13.86	330,596	-0.03(-0.20%)
Apr 26, 2018	15.03	15.04	13.78	13.89	539,469	-1.37(-9.00%)
Apr 25, 2018	15.89	15.89	14.79	15.27	398,716	-0.63(-3.94%)
Apr 24, 2018	16.07	16.22	15.76	15.89	133,305	-0.10(-0.65%)
Apr 23, 2018	16.15	16.27	15.94	16.00	124,829	-0.09(-0.53%)
Apr 20, 2018	16.09	16.21	15.98	16.08	106,745	-0.07(-0.41%)
Apr 19, 2018	16.29	16.31	16.08	16.15	82,136	-0.24(-1.45%)
Apr 18, 2018	16.33	16.42	16.16	16.38	138,838	+0.06(+0.35%)
Apr 17, 2018	16.28	16.39	16.20	16.33	101,467	+0.16(+1.00%)
Apr 16, 2018	16.24	16.24	16.00	16.17	371,609	+0.02(+0.12%)
Apr 13, 2018	16.35	16.47	16.08	16.15	117,171	-0.06(-0.35%)
Apr 12, 2018	16.02	16.34	16.02	16.20	168,984	+0.26(+1.60%)
Apr 11, 2018	15.91	16.05	15.91	15.95	164,549	-0.02(-0.12%)
Apr 10, 2018	15.54	16.16	15.49	15.97	300,914	+0.66(+4.33%)
Apr 09, 2018	15.36	15.61	15.27	15.30	254,222	+0.07(+0.44%)
Apr 06, 2018	15.44	15.63	15.14	15.24	424,958	-0.32(-2.07%)
Apr 05, 2018	15.79	15.79	15.50	15.56	179,710	-0.09(-0.61%)
Apr 04, 2018	15.46	15.68	15.34	15.66	205,345	+0.00(+0.00%)
Apr 03, 2018	15.40	15.68	15.32	15.66	177,022	+0.33(+2.16%)
Apr 02, 2018	15.60	15.63	15.26	15.32	166,792	-0.36(-2.30%)
Mar 29, 2018		15.68	15.68	15.68	0	+0.16(+1.04%)
Mar 28, 2018	15.65	15.70	15.40	15.52	112,282	-0.14(-0.91%)
Mar 27, 2018	16.01	16.02	15.61	15.66	114,008	-0.31(-1.96%)
Mar 26, 2018	15.90	16.06	15.80	15.98	168,872	+0.28(+1.81%)
Mar 23, 2018	16.17	16.24	15.69	15.69	169,324	-0.45(-2.76%)
Mar 22, 2018	16.46	16.58	16.13	16.14	164,987	-0.47(-2.85%)
Mar 21, 2018	16.40	16.76	16.40	16.61	111,794	+0.18(+1.10%)
Mar 20, 2018	16.55	16.66	16.36	16.43	237,637	-0.06(-0.35%)
Mar 19, 2018	16.70	16.70	16.29	16.49	158,890	-0.24(-1.42%)
Mar 16, 2018	16.66	16.97	16.57	16.73	635,975	+0.07(+0.40%)
Mar 15, 2018	16.71	16.74	16.56	16.66	356,287	-0.05(-0.28%)
Mar 14, 2018	17.01	17.02	16.67	16.71	142,183	-0.22(-1.29%)
Mar 13, 2018	17.14	17.25	16.89	16.92	138,545	-0.09(-0.56%)
Mar 12, 2018	16.90	17.04	16.82	17.02	94,229	+0.21(+1.24%)
Mar 09, 2018	16.61	16.84	16.40	16.81	178,461	+0.34(+2.07%)
Mar 08, 2018	16.68	16.68	16.38	16.47	165,040	-0.20(-1.19%)
Mar 07, 2018		16.75		16.67	104,620	+0.12(+0.74%)
Mar 06, 2018	16.38	16.56	16.20	16.55	147,843	+0.27(+1.63%)
Mar 05, 2018	16.32	16.38	16.22	16.28	166,419	-0.09(-0.58%)
Mar 02, 2018	16.06	16.38	16.06	16.38	135,262	+0.18(+1.11%)
Mar 01, 2018	16.35	16.39	16.10	16.20	157,065	-0.20(-1.21%)
Feb 28, 2018	16.74	16.80	16.38	16.39	141,321	-0.34(-2.04%)
Feb 27, 2018	16.78	17.01	16.66	16.74	245,744	-0.10(-0.62%)
Feb 26, 2018	16.83	16.87	16.66	16.84	89,101	+0.09(+0.57%)
Feb 23, 2018	16.66	16.75	16.56	16.74	157,753	+0.20(+1.20%)
Feb 22, 2018		16.56		16.55	202,435	+0.27(+1.66%)
Feb 21, 2018	16.41	16.63	16.28	16.28	182,751	-0.08(-0.46%)
Feb 20, 2018	16.26	16.43	16.24	16.35	151,897	+0.00(+0.00%)
Feb 16, 2018		16.35	16.35	16.35	0	+0.08(+0.52%)
Feb 15, 2018	16.12	16.30	16.04	16.27	147,231	+0.27(+1.71%)
Feb 14, 2018	15.71	16.02	15.71	15.99	158,378	+0.12(+0.77%)
Feb 13, 2018	15.87	15.98	15.80	15.87	142,561	-0.09(-0.59%)
Feb 12, 2018	16.00	16.07	15.74	15.97	189,069	+0.02(+0.12%)
Feb 09, 2018	16.07	16.08	15.57	15.95	347,732	+0.04(+0.24%)
Feb 08, 2018	16.02	16.13	15.90	15.91	406,178	-0.10(-0.65%)
Feb 07, 2018	16.06	16.06	15.96	16.01	216,159	-0.08(-0.53%)
Feb 06, 2018	15.73	16.22	15.44	16.10	270,621	-0.21(-1.27%)
Feb 05, 2018	16.59	16.61	16.18	16.30	182,058	-0.37(-2.20%)
Feb 02, 2018	16.91	16.96	16.67	16.67	236,589	-0.42(-2.48%)
Feb 01, 2018	16.86	17.12	16.77	17.09	214,753	+0.21(+1.23%)
Jan 31, 2018	17.13	17.31	16.73	16.89	231,386	-0.20(-1.16%)
Jan 30, 2018	16.88	17.09	16.88	17.09	265,284	+0.10(+0.61%)
Jan 29, 2018	16.95	17.11	16.75	16.98	235,707	+0.13(+0.78%)
Jan 26, 2018	16.66	16.85	16.36	16.85	547,697	+0.23(+1.36%)
Jan 25, 2018	18.40	18.40	16.39	16.62	428,168	-1.35(-7.49%)
Jan 24, 2018	18.17	18.30	17.93	17.97	224,249	-0.13(-0.73%)
Jan 23, 2018	18.08	18.21	17.93	18.10	170,267	+0.02(+0.10%)
Jan 22, 2018	18.21	18.23	17.77	18.08	187,617	-0.15(-0.83%)
Jan 19, 2018	17.74	18.25	17.74	18.23	183,575	+0.56(+3.14%)
Jan 18, 2018	17.54	17.73	17.50	17.68	150,765	+0.14(+0.81%)
Jan 17, 2018	17.25	17.57	17.12	17.54	117,878	+0.42(+2.48%)
Jan 16, 2018	17.78	17.79	17.05	17.11	233,393	-0.61(-3.45%)
Jan 12, 2018		17.73	17.73	17.73	0	+0.35(+2.00%)
Jan 11, 2018	16.98	17.39	16.98	17.38	159,007	+0.42(+2.50%)
Jan 10, 2018	16.87	17.18	16.81	16.95	198,537	+0.01(+0.06%)
Jan 09, 2018	17.39	17.39	16.89	16.94	219,140	-0.39(-2.23%)
Jan 08, 2018	17.13	17.38	17.01	17.33	260,447	+0.14(+0.82%)
Jan 05, 2018	17.11	17.31	17.02	17.19	138,062	+0.15(+0.88%)
Jan 04, 2018	17.09	17.13	16.96	17.04	146,851	+0.06(+0.33%)
Jan 03, 2018	16.52	16.99	16.52	16.98	175,807	+0.47(+2.85%)
Jan 02, 2018	16.43	16.43	16.30	16.51	206,180	+0.23(+1.39%)
Dec 29, 2017		16.29	16.29	16.29	0	-0.16(-0.97%)
Dec 28, 2017	16.47	16.47	16.35	16.45	69,191	+0.00(+0.00%)
Dec 27, 2017	16.41	16.63	16.41	16.45	54,458	+0.01(+0.06%)
Dec 26, 2017	16.52	16.52	16.38	16.44	82,813	-0.11(-0.68%)
Dec 22, 2017	16.73	16.77	16.52	16.55	123,688	-0.16(-0.96%)
Dec 21, 2017	16.79	16.84	16.66	16.71	98,985	-0.05(-0.28%)
Dec 20, 2017	16.78	16.84	16.64	16.76	63,454	+0.02(+0.11%)
Dec 19, 2017	16.99	17.06	16.69	16.74	132,220	-0.24(-1.39%)
Dec 18, 2017	16.70	16.98	16.68	16.97	272,852	+0.47(+2.85%)
Dec 15, 2017	16.09	16.58	15.93	16.50	761,707	+0.47(+2.94%)
Dec 14, 2017	16.23	16.33	16.02	16.03	149,383	-0.21(-1.28%)
Dec 13, 2017	16.26	16.42	16.18	16.24	183,972	+0.03(+0.17%)
Dec 12, 2017	16.29	16.41	16.19	16.21	149,801	-0.07(-0.40%)
Dec 11, 2017	16.50	16.53	16.26	16.28	139,921	-0.19(-1.14%)
Dec 08, 2017	16.57	16.68	16.38	16.46	127,469	+0.00(+0.00%)
Dec 07, 2017	16.28	16.50	16.28		247,318	+0.00(+0.00%)
Dec 06, 2017	16.52	16.61	16.26	16.27	144,109	-0.29(-1.76%)
Dec 05, 2017	16.65	16.77	16.52	16.56	133,422	-0.04(-0.23%)
Dec 04, 2017	16.93	16.93	16.57	16.60	176,494	-0.22(-1.29%)
Dec 01, 2017	17.09	17.09	16.47	16.81	206,134	-0.26(-1.54%)
Nov 30, 2017	17.25	17.30	17.01	17.08	167,820	-0.08(-0.49%)
Nov 29, 2017	17.86	17.98	17.06	17.16	201,914	-0.68(-3.80%)
Nov 28, 2017	17.42	17.87	17.33	17.84	294,395	+0.53(+3.05%)
Nov 27, 2017	17.33	17.44	17.09	17.31	280,127	+0.00(+0.00%)
Nov 24, 2017	17.26	17.34	17.14	17.31	146,457	+0.09(+0.55%)
Nov 22, 2017	17.41	17.47	17.19	17.22	92,611	-0.11(-0.65%)
Nov 21, 2017	17.14	17.37	17.14	17.33	157,916	+0.24(+1.38%)
Nov 20, 2017	16.97	17.10	16.89	17.09	134,775	+0.10(+0.61%)
Nov 17, 2017	16.89	17.04	16.80	16.99	103,472	+0.02(+0.11%)
Nov 16, 2017	16.53	17.10	16.50	16.97	183,571	+0.47(+2.85%)
Nov 15, 2017	16.48	16.66	16.44	16.50	207,865	-0.10(-0.62%)
Nov 14, 2017	16.51	16.67	16.51	16.61	95,143	-0.02(-0.11%)
Nov 13, 2017	16.70	16.80	16.50	16.62	127,245	-0.25(-1.51%)
Nov 10, 2017	16.77	16.91	16.77	16.88	122,771	+0.04(+0.22%)
Nov 09, 2017	16.74	16.92	16.62	16.84	133,233	-0.06(-0.33%)
Nov 08, 2017	16.84	16.94	16.69	16.90	124,100	+0.04(+0.22%)
Nov 07, 2017	16.97	17.11	16.76	16.86	218,330	-0.06(-0.33%)
Nov 06, 2017	17.11	17.12	16.82	16.92	220,545	-0.12(-0.72%)
Nov 03, 2017	17.18	17.25	16.99	17.04	182,795	-0.15(-0.88%)
Nov 02, 2017	17.39	17.43	17.17	17.19	156,184	-0.24(-1.35%)
Nov 01, 2017	17.75	17.81	17.32	17.42	217,495	-0.20(-1.15%)
Oct 31, 2017	17.03	17.83	16.93	17.63	311,700	+0.67(+3.97%)
Oct 30, 2017	17.13	17.17	16.83	16.95	170,906	-0.22(-1.31%)
Oct 27, 2017	17.27	17.27	16.94	17.18	261,212	-0.07(-0.43%)
Oct 26, 2017	17.91	17.94	17.14	17.25	304,822	-0.75(-4.16%)
Oct 25, 2017	18.29	18.29	17.19	18.00	295,885	-0.37(-2.04%)
Oct 24, 2017	18.30	18.38	18.18	18.38	138,689	+0.16(+0.87%)
Oct 23, 2017	18.43	18.46	18.19	18.22	184,943	-0.08(-0.46%)
Oct 20, 2017	18.92	18.92	18.27	18.30	252,436	+0.06(+0.31%)
Oct 19, 2017	18.31	18.31	18.06	18.24	121,505	-0.12(-0.66%)
Oct 18, 2017	18.32	18.40	18.16	18.37	181,496	+0.18(+0.98%)
Oct 17, 2017	18.26	18.34	18.12	18.19	127,962	-0.09(-0.51%)
Oct 16, 2017	18.23	18.33	18.08	18.28	184,782	+0.05(+0.26%)
Oct 13, 2017	18.33	18.39	18.01	18.23	140,286	+0.02(+0.10%)
Oct 12, 2017	18.03	18.32	17.94	18.22	187,072	+0.09(+0.52%)
Oct 11, 2017	18.15	18.34	18.05	18.12	126,254	-0.10(-0.56%)
Oct 10, 2017	18.03	18.25	18.02	18.23	202,753	+0.16(+0.88%)
Oct 09, 2017	18.06	18.09	17.94	18.07	109,421	+0.09(+0.52%)
Oct 06, 2017	17.93	18.01	17.84	17.97	331,014	+0.00(+0.00%)
Oct 05, 2017	17.59	18.14	17.52	17.97	360,704	+0.51(+2.95%)
Oct 04, 2017	17.39	17.48	17.34	17.46	146,361	+0.05(+0.27%)
Oct 03, 2017	17.37	17.41	17.21	17.41	148,597	+0.04(+0.22%)
Oct 02, 2017	17.07	17.38	17.07	17.37	191,498	+0.32(+1.87%)
Sep 29, 2017	17.17	17.22	17.03	17.06	143,935	-0.07(-0.44%)
Sep 28, 2017	17.00	17.21	16.94	17.13	128,999	+0.06(+0.33%)
Sep 27, 2017	16.79	17.23	16.69	17.07	220,586	+0.39(+2.36%)
Sep 26, 2017	16.67	16.81	16.49	16.68	150,371	+0.12(+0.73%)
Sep 25, 2017	16.47	16.60	16.37	16.56	146,732	+0.08(+0.51%)
Sep 22, 2017	16.34	16.56	16.34	16.48	178,453	+0.13(+0.80%)
Sep 21, 2017	16.50	16.52	16.32	16.34	227,672	-0.15(-0.91%)
Sep 20, 2017	16.63	16.68	16.43	16.49	154,289	-0.10(-0.62%)
Sep 19, 2017	16.59	16.66	16.44	16.60	215,429	+0.08(+0.51%)
Sep 18, 2017	16.45	16.72	16.45	16.51	218,854	+0.10(+0.63%)
Sep 15, 2017	16.26	16.57	16.13	16.41	435,187	+0.20(+1.21%)
Sep 14, 2017	16.18	16.30	16.18	16.21	223,723	+0.00(+0.00%)
Sep 13, 2017	16.07	16.25	16.01	16.21	218,945	+0.11(+0.70%)
Sep 12, 2017	16.23	16.31	16.08	16.10	99,943	-0.14(-0.86%)
Sep 11, 2017	16.08	16.27	16.03	16.24	90,622	+0.29(+1.82%)
Sep 08, 2017	15.94	16.20	15.88	15.95	148,727	+0.04(+0.24%)
Sep 07, 2017	16.10	16.12	15.84	15.91	140,133	-0.16(-0.99%)
Sep 06, 2017		16.25	16.00	16.07	127,212	-0.14(-0.87%)
Sep 05, 2017	16.43	16.55	16.11	16.21	166,394	-0.21(-1.25%)
Sep 01, 2017	16.34	16.45	16.27	16.42	83,302	+0.09(+0.57%)
Aug 31, 2017	16.29	16.45	16.27	16.33	128,285	+0.11(+0.69%)
Aug 30, 2017	16.04	16.27	16.04	16.21	93,794	+0.19(+1.17%)
Aug 29, 2017	15.84	16.08	15.63	16.03	69,930	+0.04(+0.23%)
Aug 28, 2017	16.12	16.25	15.93	15.99	132,079	-0.07(-0.41%)
Aug 25, 2017	15.91	16.10	15.81	16.05	122,423	+0.26(+1.66%)
Aug 24, 2017	15.87	15.87	15.69	15.79	106,400	+0.01(+0.06%)
Aug 23, 2017	15.68	15.82	15.66	15.78	109,835	+0.03(+0.18%)
Aug 22, 2017	15.78	15.83	15.71	15.76	141,189	+0.12(+0.78%)
Aug 21, 2017	15.65	15.72	15.58	15.63	105,755	+0.00(+0.00%)
Aug 18, 2017	15.51	15.72	15.51	15.63	285,506	-0.08(-0.54%)
Aug 17, 2017	16.08	16.14	15.72	15.72	141,981	-0.40(-2.50%)
Aug 16, 2017	16.16	16.19	16.06	16.12	105,060	+0.05(+0.29%)
Aug 15, 2017	16.22	16.32	16.07	16.07	95,651	-0.16(-0.98%)
Aug 14, 2017	16.16	16.31	16.13	16.23	141,968	+0.29(+1.82%)
Aug 11, 2017	15.56	16.23	15.35	15.94	189,708	-0.07(-0.46%)
Aug 10, 2017	16.22	16.29	16.01	16.02	110,369	-0.32(-1.93%)
Aug 09, 2017	16.42	16.44	16.27	16.33	88,706	-0.23(-1.40%)
Aug 08, 2017	16.28	16.62	16.26	16.57	177,459	+0.21(+1.31%)
Aug 07, 2017	16.34	16.47	16.24	16.35	108,529	-0.02(-0.11%)
Aug 04, 2017	16.31	16.52	16.26	16.37	98,383	+0.15(+0.92%)
Aug 03, 2017	16.66	16.66	16.20	16.22	180,888	-0.37(-2.24%)
Aug 02, 2017	16.79	16.92	16.52	16.59	210,865	-0.09(-0.56%)
Aug 01, 2017	16.75	16.75	16.62	16.69	145,047	+0.07(+0.45%)
Jul 31, 2017	16.42	16.66	16.35	16.61	233,978	+0.28(+1.71%)
Jul 28, 2017	16.09	16.34	16.08	16.33	132,498	+0.12(+0.75%)
Jul 27, 2017	16.58	16.61	16.04	16.21	246,999	-0.20(-1.25%)
Jul 26, 2017	16.89	17.13	16.36	16.42	164,212	-0.36(-2.16%)
Jul 25, 2017	16.83	16.83	16.55	16.78	166,084	+0.07(+0.45%)
Jul 24, 2017	16.45	16.73	16.38	16.70	161,987	+0.20(+1.18%)
Jul 21, 2017	16.90	17.14	16.49	16.51	159,621	-0.24(-1.44%)
Jul 20, 2017	16.81	16.81	16.57	16.75	227,700	-0.01(-0.06%)
Jul 19, 2017	16.13	16.79	16.13	16.76	218,849	+0.73(+4.58%)
Jul 18, 2017	15.91	16.09	15.87	16.03	131,323	+0.08(+0.53%)
Jul 17, 2017	15.86	16.06	15.80	15.94	156,419	+0.10(+0.65%)
Jul 14, 2017	15.86	15.91	15.73	15.84	120,190	+0.01(+0.06%)
Jul 13, 2017	15.95	16.10	15.79	15.83	133,087	-0.08(-0.53%)
Jul 12, 2017	15.43	15.91	15.38	15.91	225,811	+0.66(+4.33%)
Jul 11, 2017	15.41	15.45	15.24	15.25	173,823	-0.19(-1.20%)
Jul 10, 2017	15.36	15.51	15.27	15.44	126,362	+0.06(+0.36%)
Jul 07, 2017	15.11	15.39	15.10	15.38	172,179	+0.33(+2.22%)
Jul 06, 2017	15.12	15.15	14.99	15.05	152,652	-0.21(-1.40%)
Jul 05, 2017	15.22	15.27	14.98	15.26	111,376	+0.05(+0.31%)
Jul 03, 2017	15.30	15.30	15.02	15.22	56,507	+0.03(+0.18%)
Jun 30, 2017	15.25	15.26	15.08	15.19	112,121	-0.01(-0.06%)
Jun 29, 2017	15.39	15.39	15.01	15.20	87,670	-0.19(-1.21%)
Jun 28, 2017	15.10	15.38	15.10	15.38	108,651	+0.36(+2.41%)
Jun 27, 2017	15.35	15.36	14.99	15.02	115,791	-0.37(-2.42%)
Jun 26, 2017	15.25	15.47	15.24	15.39	221,263	+0.25(+1.66%)
Jun 23, 2017	15.18	15.26	15.10	15.14	261,752	+0.01(+0.06%)
Jun 22, 2017	15.04	15.19	14.96	15.13	115,827	+0.10(+0.68%)
Jun 21, 2017	15.12	15.21	15.03	15.03	116,894	-0.01(-0.06%)
Jun 20, 2017	15.08	15.12	14.98	15.04	98,665	-0.10(-0.68%)
Jun 19, 2017	15.12	15.19	14.97	15.14	89,726	+0.13(+0.87%)
Jun 16, 2017	14.89	15.08	14.85	15.01	542,991	+0.02(+0.12%)
Jun 15, 2017	14.85	15.03	14.84	14.99	123,070	-0.09(-0.62%)
Jun 14, 2017	15.20	15.22	14.94	15.09	176,620	-0.05(-0.31%)
Jun 13, 2017	15.29	15.29	15.10	15.13	179,046	-0.08(-0.55%)
Jun 12, 2017	15.51	15.51	15.13	15.22	203,364	-0.30(-1.90%)
Jun 09, 2017	15.72	15.87	15.43	15.51	209,563	-0.17(-1.06%)
Jun 08, 2017	15.24	15.73	15.18	15.68	188,292	+0.52(+3.41%)
Jun 07, 2017	15.12	15.18	15.01	15.16	194,598	+0.03(+0.18%)
Jun 06, 2017	15.08	15.19	15.00	15.13	158,105	-0.06(-0.43%)
Jun 05, 2017	15.34	15.45	15.16	15.20	139,613	-0.14(-0.90%)
Jun 02, 2017	15.41	15.60	15.31	15.34	142,282	-0.02(-0.12%)
Jun 01, 2017	15.18	15.36	15.10	15.36	205,537	+0.24(+1.59%)
May 31, 2017	15.24	15.35	14.97	15.12	218,439	-0.07(-0.49%)
May 30, 2017	15.12	15.36	15.11	15.19	137,468	+0.01(+0.06%)
May 26, 2017	15.09	15.18	14.96	15.18	109,239	+0.09(+0.61%)
May 25, 2017	14.92	15.13	14.76	15.09	101,734	+0.23(+1.55%)
May 24, 2017	14.95	15.07	14.76	14.86	149,135	-0.08(-0.56%)
May 23, 2017	15.12	15.12	14.88	14.94	113,199	-0.10(-0.67%)
May 22, 2017	15.06	15.15	14.96	15.04	114,713	+0.00(+0.00%)
May 19, 2017	15.12	15.26	15.02	15.04	104,043	-0.06(-0.37%)
May 18, 2017	14.93	15.22	14.84	15.10	157,850	+0.13(+0.86%)
May 17, 2017	15.38	15.38	14.97	14.97	154,962	-0.65(-4.14%)
May 16, 2017	15.60	15.61	15.42	15.61	149,726	+0.08(+0.54%)
May 15, 2017	15.36	15.57	15.36	15.53	143,779	+0.27(+1.75%)
May 12, 2017	15.51	15.51	15.22	15.26	128,952	-0.28(-1.78%)
May 11, 2017	15.47	15.56	15.34	15.54	101,164	+0.01(+0.06%)
May 10, 2017	15.32	15.54	15.26	15.53	181,597	+0.18(+1.14%)
May 09, 2017	15.36	15.45	15.25	15.36	199,490	-0.02(-0.12%)
May 08, 2017	15.37	15.47	15.23	15.37	153,297	-0.05(-0.30%)
May 05, 2017	15.24	15.42	15.06	15.42	161,075	+0.25(+1.64%)
May 04, 2017	15.25	15.36	15.16	15.17	237,536	-0.04(-0.24%)
May 03, 2017	15.30	15.36	15.16	15.21	257,338	-0.16(-1.02%)
May 02, 2017	15.56	15.75	15.22	15.36	219,762	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.