Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.30	48.50	46.20	46.30	117,171	-1.95(-4.04%)
Apr 27, 2018	49.50	49.50	48.05	48.25	35,433	-1.20(-2.43%)
Apr 26, 2018	48.90	49.50	48.20	49.45	73,827	+0.65(+1.33%)
Apr 25, 2018	48.45	49.25	48.00	48.80	37,565	+0.40(+0.83%)
Apr 24, 2018	49.40	49.70	47.75	48.40	51,848	-0.80(-1.63%)
Apr 23, 2018	49.35	49.85	48.95	49.20	22,993	-0.10(-0.20%)
Apr 20, 2018	49.55	49.60	48.85	49.30	80,935	-0.20(-0.40%)
Apr 19, 2018	50.10	50.15	49.10	49.50	96,951	-0.80(-1.59%)
Apr 18, 2018	49.95	50.60	49.75	50.30	45,377	+0.60(+1.21%)
Apr 17, 2018	50.10	50.60	49.55	49.70	88,583	+0.00(+0.00%)
Apr 16, 2018	50.05	50.05	49.25	49.70	36,988	+0.10(+0.20%)
Apr 13, 2018	50.35	50.40	49.45	49.60	32,926	-0.40(-0.80%)
Apr 12, 2018	50.25	50.65	49.60	50.00	41,184	+0.15(+0.30%)
Apr 11, 2018	50.70	51.52	49.55	49.85	154,255	-0.95(-1.87%)
Apr 10, 2018	51.15	51.25	49.85	50.80	155,661	+0.15(+0.30%)
Apr 09, 2018	51.05	51.85	50.10	50.65	36,006	-0.10(-0.20%)
Apr 06, 2018	51.60	52.02	50.20	50.75	51,821	-1.35(-2.59%)
Apr 05, 2018	50.80	52.20	50.50	52.10	58,892	+1.70(+3.37%)
Apr 04, 2018	49.50	50.60	49.15	50.40	92,879	+0.35(+0.70%)
Apr 03, 2018	50.40	52.10	49.50	50.05	128,663	+0.00(+0.00%)
Apr 02, 2018	51.90	51.90	49.50	50.05	76,127	-2.00(-3.84%)
Mar 29, 2018		52.05	52.05	52.05	0	+0.35(+0.68%)
Mar 28, 2018	50.55	51.80	50.55	51.70	52,031	+1.15(+2.27%)
Mar 27, 2018	50.45	51.73	49.62	50.55	81,178	+0.25(+0.50%)
Mar 26, 2018	50.65	52.35	48.78	50.30	92,069	+0.45(+0.90%)
Mar 23, 2018	50.95	50.95	49.70	49.85	78,242	-1.05(-2.06%)
Mar 22, 2018	51.30	53.00	50.80	50.90	77,273	-1.00(-1.93%)
Mar 21, 2018	53.35	53.35	51.80	51.90	42,781	-0.45(-0.86%)
Mar 20, 2018	53.00	53.59	51.50	52.35	42,730	-0.65(-1.23%)
Mar 19, 2018	54.15	54.15	51.44	53.00	106,367	-1.35(-2.48%)
Mar 16, 2018	53.70	54.60	52.50	54.35	176,871	+0.65(+1.21%)
Mar 15, 2018	53.70	54.00	53.10	53.70	75,630	+0.05(+0.09%)
Mar 14, 2018	55.45	55.45	53.25	53.65	63,650	-1.75(-3.16%)
Mar 13, 2018	55.20	55.90	54.85	55.40	66,602	+0.45(+0.82%)
Mar 12, 2018	53.90	55.10	53.90	54.95	63,174	+1.00(+1.85%)
Mar 09, 2018	53.60	54.25	53.08	53.95	50,316	+0.45(+0.84%)
Mar 08, 2018	53.00	53.65	52.30	53.50	60,266	+0.75(+1.42%)
Mar 07, 2018	51.50	53.00	51.50	52.75	56,554	+0.70(+1.34%)
Mar 06, 2018	52.20	52.55	51.65	52.05	61,361	-0.05(-0.10%)
Mar 05, 2018	49.65	52.45	49.65	52.10	123,041	+2.05(+4.10%)
Mar 02, 2018	49.00	50.20	47.95	50.05	72,238	+0.70(+1.42%)
Mar 01, 2018	49.45	49.75	48.67	49.35	99,361	-0.15(-0.30%)
Feb 28, 2018	50.55	50.89	49.40	49.50	63,367	-1.10(-2.17%)
Feb 27, 2018	52.30	52.85	50.50	50.60	71,624	-1.75(-3.34%)
Feb 26, 2018	54.25	54.25	50.00	52.35	185,427	-1.90(-3.50%)
Feb 23, 2018	44.45	55.50	44.45	54.25	338,590	+10.40(+23.72%)
Feb 22, 2018	44.30	44.30	43.15	43.85	77,848	-0.40(-0.90%)
Feb 21, 2018	45.20	45.85	44.10	44.25	65,830	-0.80(-1.78%)
Feb 20, 2018	44.65	44.65	44.50	45.05	75,000	+0.20(+0.45%)
Feb 16, 2018		44.85	44.85	44.85	0	+0.35(+0.79%)
Feb 15, 2018	43.70	43.70	43.65	44.50	70,095	+0.90(+2.06%)
Feb 14, 2018	42.55	44.78	42.55	43.60	91,321	+0.70(+1.63%)
Feb 13, 2018	43.20	44.15	41.95	42.90	38,682	-0.55(-1.27%)
Feb 12, 2018	44.00	44.10	42.90	43.45	55,930	-0.35(-0.80%)
Feb 09, 2018	43.75	44.25	42.70	43.80	100,123	+0.50(+1.15%)
Feb 08, 2018	45.95	46.75	43.35	43.30	68,993	-1.85(-4.10%)
Feb 07, 2018	44.85	44.85	44.85	45.15	47,427	+0.50(+1.12%)
Feb 06, 2018	43.15	44.90	42.20	44.65	85,926	+0.20(+0.45%)
Feb 05, 2018	44.70	44.70	43.60	44.45	57,313	-0.50(-1.11%)
Feb 02, 2018	45.55	45.81	44.83	44.95	56,171	-0.80(-1.75%)
Feb 01, 2018	45.75	46.23	45.40	45.75	95,312	-0.35(-0.76%)
Jan 31, 2018	46.80	46.80	45.35	46.10	70,485	-0.40(-0.86%)
Jan 30, 2018	46.95	47.23	46.55	46.50	73,559	-0.90(-1.90%)
Jan 29, 2018	48.40	48.40	46.70	47.40	84,311	-0.90(-1.86%)
Jan 26, 2018	48.00	48.60	47.50	48.30	79,728	+0.70(+1.47%)
Jan 25, 2018	47.30	48.23	46.80	47.60	65,754	+0.50(+1.06%)
Jan 24, 2018	46.70	47.20	46.50	47.10	89,269	+0.40(+0.86%)
Jan 23, 2018	46.85	46.85	46.50	46.70	40,132	-0.05(-0.11%)
Jan 22, 2018	46.25	46.85	45.85	46.75	49,328	+0.45(+0.97%)
Jan 19, 2018	45.30	46.30	44.90	46.30	113,560	+0.80(+1.76%)
Jan 18, 2018	45.50	46.05	44.25	45.50	129,623	+0.15(+0.33%)
Jan 17, 2018	47.40	47.55	45.30	45.35	432,216	-2.00(-4.22%)
Jan 16, 2018	48.60	48.98	47.30	47.35	54,040	-1.20(-2.47%)
Jan 12, 2018		48.55	48.55	48.55	0	+0.10(+0.21%)
Jan 11, 2018	48.20	49.45	47.70	48.45	79,508	+0.60(+1.25%)
Jan 10, 2018	48.10	48.10	47.15	47.85	110,690	-0.40(-0.83%)
Jan 09, 2018	50.00	51.00	48.15	48.25	91,923	-1.70(-3.40%)
Jan 08, 2018	49.60	50.45	48.60	49.95	86,624	+0.30(+0.60%)
Jan 05, 2018	48.75	50.35	48.50	49.65	68,525	+1.35(+2.80%)
Jan 04, 2018	47.80	49.05	47.35	48.30	61,300	+0.85(+1.79%)
Jan 03, 2018	47.95	48.50	46.70	47.45	83,569	-0.30(-0.63%)
Jan 02, 2018	47.50	48.60	47.40	47.75	72,972	+0.50(+1.06%)
Dec 29, 2017		47.25	47.25	47.25	0	+0.20(+0.43%)
Dec 28, 2017	47.80	48.05	46.90	47.05	66,335	-0.65(-1.36%)
Dec 27, 2017	48.00	48.45	47.42	47.70	42,871	-0.10(-0.21%)
Dec 26, 2017	47.95	48.45	47.70	47.80	36,966	-0.15(-0.31%)
Dec 22, 2017	48.05	48.17	47.45	47.95	36,108	-0.25(-0.52%)
Dec 21, 2017	48.00	48.70	47.80	48.20	53,923	+0.15(+0.31%)
Dec 20, 2017	48.35	48.50	47.60	48.05	54,780	+0.20(+0.42%)
Dec 19, 2017	48.05	48.50	47.30	47.85	78,893	-0.15(-0.31%)
Dec 18, 2017	48.30	48.50	47.80	48.00	59,272	+0.20(+0.42%)
Dec 15, 2017	46.95	48.25	46.95	47.80	461,951	+0.75(+1.59%)
Dec 14, 2017	48.00	48.30	46.55	47.05	65,558	-0.85(-1.77%)
Dec 13, 2017	48.00	48.70	47.75	47.90	55,565	-0.15(-0.31%)
Dec 12, 2017	48.50	48.65	48.00	48.05	56,813	-0.20(-0.41%)
Dec 11, 2017	48.35	48.60	47.90	48.25	127,043	+0.10(+0.21%)
Dec 08, 2017	49.45	49.50	48.00	48.15	73,612	-1.15(-2.33%)
Dec 07, 2017	50.55	52.23	49.20	49.30	84,169	-0.90(-1.79%)
Dec 06, 2017	50.50	50.85	49.70	50.20	103,307	-0.35(-0.69%)
Dec 05, 2017	51.05	51.35	50.45	50.55	50,410	-0.65(-1.27%)
Dec 04, 2017	52.40	52.40	51.05	51.20	58,484	-0.55(-1.06%)
Dec 01, 2017	52.95	52.95	50.00	51.75	73,823	-1.35(-2.54%)
Nov 30, 2017	53.80	54.10	52.55	53.10	46,102	-0.65(-1.21%)
Nov 29, 2017	53.95	54.80	53.55	53.75	42,804	-0.35(-0.65%)
Nov 28, 2017	54.20	54.70	53.40	54.10	85,236	-0.05(-0.09%)
Nov 27, 2017	54.75	55.10	54.05	54.15	60,632	-0.55(-1.01%)
Nov 24, 2017	54.20	56.35	54.20	54.70	74,957	+0.75(+1.39%)
Nov 22, 2017	53.80	54.43	53.55	53.95	63,088	+0.10(+0.19%)
Nov 21, 2017	52.70	54.40	52.45	53.85	100,583	+1.20(+2.28%)
Nov 20, 2017	52.55	53.00	51.62	52.65	76,541	+0.10(+0.19%)
Nov 17, 2017	52.40	53.20	51.10	52.55	85,253	+0.25(+0.48%)
Nov 16, 2017	51.95	53.25	51.95	52.30	94,767	+0.40(+0.77%)
Nov 15, 2017	50.50	52.85	50.05	51.90	102,288	+1.20(+2.37%)
Nov 14, 2017	51.00	51.55	50.30	50.70	86,540	-0.50(-0.98%)
Nov 13, 2017	51.05	52.35	50.15	51.20	91,882	-0.05(-0.10%)
Nov 10, 2017	51.45	52.50	51.25	51.25	64,511	-0.25(-0.49%)
Nov 09, 2017	51.50	52.02	50.15	51.50	78,669	-0.40(-0.77%)
Nov 08, 2017	50.30	52.25	49.85	51.90	116,606	+1.60(+3.18%)
Nov 07, 2017	49.25	51.15	48.60	50.30	108,393	+1.40(+2.86%)
Nov 06, 2017	52.20	52.50	48.50	48.90	174,470	-2.30(-4.49%)
Nov 03, 2017	58.00	58.00	51.10	51.20	369,281	-9.55(-15.72%)
Nov 02, 2017	61.00	62.20	58.75	60.75	72,957	-0.50(-0.82%)
Nov 01, 2017	60.50	62.95	60.05	61.25	117,511	+1.25(+2.08%)
Oct 31, 2017	60.55	60.95	59.75	60.00	106,518	-0.50(-0.83%)
Oct 30, 2017	62.05	62.23	59.90	60.50	64,318	-0.95(-1.55%)
Oct 27, 2017	62.85	62.85	61.10	61.45	98,828	-1.35(-2.15%)
Oct 26, 2017	62.15	63.40	61.65	62.80	72,134	+0.75(+1.21%)
Oct 25, 2017	63.00	64.10	61.70	62.05	39,789	-1.00(-1.59%)
Oct 24, 2017	63.55	64.15	62.45	63.05	61,203	-0.15(-0.24%)
Oct 23, 2017	63.10	64.10	62.47	63.20	37,030	+0.15(+0.24%)
Oct 20, 2017	63.45	63.90	62.55	63.05	37,294	+0.20(+0.32%)
Oct 19, 2017	64.20	64.20	60.95	62.85	49,657	-1.65(-2.56%)
Oct 18, 2017	64.80	65.17	64.40	64.50	44,132	+0.10(+0.16%)
Oct 17, 2017	64.65	65.12	64.20	64.40	27,152	-0.30(-0.46%)
Oct 16, 2017	65.95	65.95	64.65	64.70	42,952	-1.10(-1.67%)
Oct 13, 2017	65.65	66.60	65.07	65.80	96,860	+0.15(+0.23%)
Oct 12, 2017	65.15	65.78	64.15	65.65	35,021	+0.60(+0.92%)
Oct 11, 2017	64.30	65.20	64.25	65.05	34,830	+0.90(+1.40%)
Oct 10, 2017	64.70	64.70	63.70	64.15	42,724	-0.10(-0.16%)
Oct 09, 2017	64.80	64.98	63.90	64.25	33,204	-0.75(-1.15%)
Oct 06, 2017	65.10	66.05	64.50	65.00	45,534	-0.15(-0.23%)
Oct 05, 2017	65.95	66.40	65.00	65.15	30,895	-1.00(-1.51%)
Oct 04, 2017	66.30	67.44	66.00	66.15	33,114	-0.15(-0.23%)
Oct 03, 2017	65.90	66.40	65.20	66.30	54,447	+0.75(+1.14%)
Oct 02, 2017	63.45	65.55	63.45	65.55	58,953	+2.15(+3.39%)
Sep 29, 2017	63.55	64.50	63.10	63.40	43,087	-0.15(-0.24%)
Sep 28, 2017	63.20	64.05	63.10	63.55	29,306	+0.30(+0.47%)
Sep 27, 2017	62.15	63.75	61.70	63.25	84,462	+1.10(+1.77%)
Sep 26, 2017	61.50	62.60	60.31	62.15	51,847	+0.70(+1.14%)
Sep 25, 2017	61.55	61.80	61.35	61.45	37,216	+0.00(+0.00%)
Sep 22, 2017	60.60	61.65	60.60	61.45	27,985	+0.45(+0.74%)
Sep 21, 2017	61.35	61.67	60.65	61.00	32,031	+0.25(+0.41%)
Sep 20, 2017	60.40	61.10	60.12	60.75	43,339	+0.30(+0.50%)
Sep 19, 2017	60.55	60.80	60.35	60.45	47,922	-0.20(-0.33%)
Sep 18, 2017	60.60	60.85	60.40	60.65	51,654	+0.05(+0.08%)
Sep 15, 2017	59.35	63.65	58.50	60.60	154,999	+1.40(+2.36%)
Sep 14, 2017	58.00	59.65	57.40	59.20	82,394	+1.15(+1.98%)
Sep 13, 2017	56.30	58.15	56.08	58.05	52,579	+1.50(+2.65%)
Sep 12, 2017	56.85	57.25	56.15	56.55	50,154	-0.40(-0.70%)
Sep 11, 2017	57.35	58.10	56.80	56.95	46,018	-0.05(-0.09%)
Sep 08, 2017	56.95	57.30	56.50	57.00	41,107	-0.10(-0.18%)
Sep 07, 2017	58.25	58.25	57.05	57.10	31,869	-1.10(-1.89%)
Sep 06, 2017	57.50	58.65	57.15	58.20	44,693	+0.95(+1.66%)
Sep 05, 2017	57.90	57.95	57.00	57.25	40,595	-0.55(-0.95%)
Sep 01, 2017	58.55	58.80	57.70	57.80	38,465	-0.75(-1.28%)
Aug 31, 2017	56.95	58.65	56.50	58.55	45,545	+1.85(+3.26%)
Aug 30, 2017	55.90	56.85	55.80	56.70	114,986	+0.70(+1.25%)
Aug 29, 2017	56.20	56.60	55.95	56.00	47,087	-0.40(-0.71%)
Aug 28, 2017	56.85	56.85	56.25	56.40	51,556	-0.40(-0.70%)
Aug 25, 2017		58.10	56.50	56.80	117,971	-0.55(-0.96%)
Aug 24, 2017	56.60	57.70	55.75	57.35	76,845	+1.10(+1.96%)
Aug 23, 2017	55.95	56.55	55.80	56.25	61,023	-0.25(-0.44%)
Aug 22, 2017	56.90	56.95	56.40	56.50	52,509	-0.35(-0.62%)
Aug 21, 2017	56.45	57.23	56.00	56.85	51,247	+0.05(+0.09%)
Aug 18, 2017	56.15	57.62	55.75	56.80	101,973	+0.20(+0.35%)
Aug 17, 2017	57.85	58.55	56.58	56.60	61,096	-1.60(-2.75%)
Aug 16, 2017	57.52	58.62	57.35	58.20	43,214	+0.40(+0.69%)
Aug 15, 2017	59.25	59.25	57.65	57.80	74,243	-1.50(-2.53%)
Aug 14, 2017	58.90	59.42	58.80	59.30	32,069	+1.10(+1.89%)
Aug 11, 2017	59.45	59.80	58.00	58.20	39,829	-1.00(-1.69%)
Aug 10, 2017	60.30	60.30	59.05	59.20	37,545	-1.60(-2.63%)
Aug 09, 2017	61.25	61.90	60.40	60.80	92,646	-0.80(-1.30%)
Aug 08, 2017	62.50	63.45	61.60	61.60	46,578	-1.00(-1.60%)
Aug 07, 2017	62.10	62.75	60.67	62.60	58,822	-0.10(-0.16%)
Aug 04, 2017	63.60	65.10	59.00	62.70	179,891	-3.15(-4.78%)
Aug 03, 2017	66.65	67.15	64.46	65.85	108,158	-0.75(-1.13%)
Aug 02, 2017	67.95	69.20	66.45	66.60	43,298	-1.70(-2.49%)
Aug 01, 2017	68.55	69.30	67.60	68.30	40,599	-0.15(-0.22%)
Jul 31, 2017	69.65	69.65	67.69	68.45	43,616	-1.15(-1.65%)
Jul 28, 2017	69.15	71.05	69.00	69.60	24,498	+0.40(+0.58%)
Jul 27, 2017	70.80	71.70	69.00	69.20	55,199	-1.55(-2.19%)
Jul 26, 2017	71.55	72.35	70.30	70.75	59,605	-1.70(-2.35%)
Jul 25, 2017	68.55	72.50	68.40	72.45	113,816	+4.20(+6.15%)
Jul 24, 2017	67.87	68.30	66.70	68.25	47,551	+0.95(+1.41%)
Jul 21, 2017	67.15	67.95	66.60	67.30	73,338	+0.50(+0.75%)
Jul 20, 2017	68.05	68.05	66.45	66.80	34,759	-1.30(-1.91%)
Jul 19, 2017	67.00	68.45	66.95	68.10	45,127	+1.15(+1.72%)
Jul 18, 2017	66.90	67.45	66.85	66.95	36,654	-0.22(-0.33%)
Jul 17, 2017	66.80	67.95	66.30	67.17	51,777	+0.33(+0.49%)
Jul 14, 2017	67.45	68.00	66.80	66.85	33,827	-0.80(-1.18%)
Jul 13, 2017	68.60	68.60	66.60	67.65	34,397	-1.15(-1.67%)
Jul 12, 2017	66.90	68.85	66.90	68.80	32,181	+2.25(+3.38%)
Jul 11, 2017	66.15	67.33	66.15	66.55	53,421	+0.10(+0.15%)
Jul 10, 2017	68.20	68.20	66.40	66.45	58,708	-2.00(-2.92%)
Jul 07, 2017	67.50	68.70	67.50	68.45	28,757	+1.15(+1.71%)
Jul 06, 2017		67.90	66.95	67.30	39,140	-0.50(-0.74%)
Jul 05, 2017	67.40	68.05	66.60	67.80	40,673	+0.15(+0.22%)
Jul 03, 2017	67.05	68.10	66.75	67.65	18,999	+0.80(+1.20%)
Jun 30, 2017	66.65	67.77	66.65	66.85	31,579	+0.20(+0.30%)
Jun 29, 2017	66.80	67.25	66.25	66.65	36,286	-0.25(-0.37%)
Jun 28, 2017	66.65	67.15	66.05	66.90	36,020	+0.62(+0.94%)
Jun 27, 2017	67.35	67.35	65.90	66.28	47,617	-1.07(-1.60%)
Jun 26, 2017	66.65	67.90	66.30	67.35	81,794	+0.70(+1.05%)
Jun 23, 2017	66.80	67.20	66.25	66.65	73,421	-0.10(-0.15%)
Jun 22, 2017	66.35	67.65	66.00	66.75	53,052	+0.55(+0.83%)
Jun 21, 2017	66.45	66.95	65.90	66.20	24,383	+0.00(+0.00%)
Jun 20, 2017	67.00	67.40	65.55	66.20	28,343	-1.00(-1.49%)
Jun 19, 2017	66.55	67.30	65.95	67.20	35,877	+0.75(+1.13%)
Jun 16, 2017	66.50	66.60	65.95	66.45	65,479	-0.60(-0.89%)
Jun 15, 2017	65.70	67.40	65.55	67.05	55,177	+0.85(+1.28%)
Jun 14, 2017	66.60	67.10	66.00	66.20	32,424	-0.30(-0.45%)
Jun 13, 2017	67.65	67.65	66.20	66.50	30,875	-0.70(-1.04%)
Jun 12, 2017	66.35	67.95	66.35	67.20	32,607	+0.95(+1.43%)
Jun 09, 2017	66.05	66.60	65.85	66.25	64,710	+0.20(+0.30%)
Jun 08, 2017	66.05	66.30	65.80	66.05	59,403	+0.00(+0.00%)
Jun 07, 2017	65.70	66.25	65.55	66.05	27,168	+0.75(+1.15%)
Jun 06, 2017	66.00	66.05	65.00	65.30	44,561	-1.05(-1.58%)
Jun 05, 2017	66.60	67.60	66.15	66.35	40,234	-0.90(-1.34%)
Jun 02, 2017	66.60	67.70	66.35	67.25	49,929	+0.90(+1.36%)
Jun 01, 2017	64.75	66.35	64.58	66.35	54,333	+1.75(+2.71%)
May 31, 2017	64.10	65.05	63.70	64.60	69,049	+0.60(+0.94%)
May 30, 2017	63.45	64.50	63.45	64.00	85,949	+0.60(+0.95%)
May 26, 2017	62.85	63.64	62.70	63.40	31,054	+0.55(+0.88%)
May 25, 2017	62.50	62.95	62.08	62.85	31,679	+0.40(+0.64%)
May 24, 2017	62.70	63.50	61.80	62.45	45,381	-0.25(-0.40%)
May 23, 2017	63.10	63.10	62.45	62.70	31,701	-0.35(-0.56%)
May 22, 2017	62.20	63.12	62.20	63.05	39,240	+0.85(+1.37%)
May 19, 2017	62.75	63.15	61.95	62.20	56,685	-0.52(-0.84%)
May 18, 2017	63.80	64.30	62.25	62.73	73,137	-1.37(-2.15%)
May 17, 2017	63.55	64.62	63.35	64.10	120,682	-0.35(-0.54%)
May 16, 2017	64.20	64.55	61.88	64.45	71,318	+0.30(+0.47%)
May 15, 2017	64.40	64.40	63.90	64.15	50,255	-0.05(-0.08%)
May 12, 2017	63.85	64.95	63.30	64.20	102,181	+0.15(+0.23%)
May 11, 2017	64.45	64.60	63.45	64.05	77,128	-0.50(-0.77%)
May 10, 2017	63.00	69.90	63.00	64.55	111,735	+1.60(+2.54%)
May 09, 2017	63.30	63.70	62.35	62.95	89,854	-0.35(-0.55%)
May 08, 2017	63.85	63.90	61.35	63.30	121,809	-0.85(-1.33%)
May 05, 2017	57.10	66.83	57.10	64.15	320,140	-4.05(-5.94%)
May 04, 2017	69.05	70.80	67.90	68.20	92,380	-0.55(-0.80%)
May 03, 2017	70.00	70.80	68.05	68.75	46,189	-1.35(-1.93%)
May 02, 2017	72.00	72.00	69.88	70.10	55,720	-1.70(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.