Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 223,900 | +0.01(+12.50%) |
Jun 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 250,303 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 742,150 | -0.01(-11.11%) |
Jun 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,171 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,706 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 132,300 | -0.01(-5.26%) |
Jun 20, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 101,500 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 136,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 265,908 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0950 | 0.0850 | 0.0950 | 426,697 | +0.01(+11.76%) | |
Jun 14, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 397,542 | +0.01(+6.25%) |
Jun 13, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 240,897 | +0.01(+6.67%) |
Jun 12, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 190,204 | -0.01(-11.76%) |
Jun 11, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 184,000 | +0.01(+6.25%) |
Jun 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.01(+6.67%) |
Jun 07, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 438,221 | +0.00(+7.14%) |
Jun 06, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,500 | -0.00(-6.67%) |
Jun 04, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 517,365 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 225,500 | +0.00(+7.14%) |
May 31, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 165,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 155,000 | +0.01(+7.69%) |
May 29, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 341,775 | -0.01(-7.14%) |
May 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 106,500 | +0.00(+0.00%) |
May 25, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 182,831 | +0.00(+0.00%) |
May 24, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 623,419 | -0.00(-6.67%) |
May 23, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 597,127 | -0.01(-6.25%) |
May 22, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 341,080 | +0.01(+6.67%) |
May 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 111,780 | +0.01(+6.67%) |
May 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 61,500 | +0.00(+7.14%) |
May 15, 2018 | 0.0700 | 0.0850 | 0.0650 | 0.0700 | 594,453 | +0.01(+7.69%) |
May 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 96,100 | -0.01(-7.14%) |
May 11, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 61,406 | +0.01(+7.69%) |
May 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 149,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,000 | -0.01(-13.33%) |
May 07, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 299,000 | +0.00(+7.14%) |
May 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,929 | +0.00(+0.00%) |
May 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 | +0.01(+7.69%) |
May 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
May 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,160 | -0.00(-6.67%) |
Apr 30, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 252,000 | +0.01(+15.38%) |
Apr 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Apr 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 127,750 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,300 | -0.00(-6.67%) |
Apr 19, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 140,000 | +0.00(+7.14%) |
Apr 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 78,002 | +0.01(+7.69%) |
Apr 13, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 97,000 | -0.01(-7.14%) |
Apr 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 807,445 | -0.00(-6.67%) |
Apr 11, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 33,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,190 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 54,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 48,046 | +0.00(+7.14%) |
Apr 05, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,020 | -0.00(-6.67%) |
Apr 04, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 207,685 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 327,000 | -0.01(-6.25%) |
Apr 02, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 144,838 | -0.01(-5.88%) |
Mar 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 630,000 | -0.00(-5.56%) |
Mar 27, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 330,368 | +0.00(+5.88%) |
Mar 26, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 1,429,166 | +0.01(+13.33%) |
Mar 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 54,900 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 461,300 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 242,771 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 351,210 | -0.01(-6.25%) |
Mar 19, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 491,082 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 47,400 | +0.01(+6.67%) |
Mar 15, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 119,255 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 92,347 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,750 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,900 | -0.01(-6.25%) |
Mar 09, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 41,550 | +0.01(+14.29%) |
Mar 08, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 241,211 | -0.01(-12.50%) |
Mar 07, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 85,200 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 75,310 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,600 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 56,800 | +0.01(+6.67%) |
Mar 01, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 369,422 | +0.00(+7.14%) |
Feb 28, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 332,900 | -0.01(-12.50%) |
Feb 27, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 383,675 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 139,125 | +0.01(+6.67%) |
Feb 23, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 223,000 | -0.01(-6.25%) |
Feb 22, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 28,190 | +0.01(+6.67%) |
Feb 21, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 256,500 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 365,400 | -0.01(-6.25%) |
Feb 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 15, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 429,375 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0900 | 0.0900 | 0.0650 | 0.0750 | 2,757,910 | -0.01(-11.76%) |
Feb 13, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 346,953 | -0.01(-10.53%) |
Feb 12, 2018 | 0.0850 | 0.1000 | 0.0800 | 0.0950 | 625,733 | +0.01(+11.76%) |
Feb 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 114,500 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 69,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 136,245 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 305,350 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0900 | 0.0950 | 0.0750 | 0.0850 | 987,450 | -0.01(-10.53%) |
Feb 02, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 706,500 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 268,285 | +0.01(+5.56%) |
Jan 31, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 256,200 | -0.01(-14.29%) |
Jan 30, 2018 | 0.1050 | 0.1100 | 0.0900 | 0.1050 | 1,074,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0900 | 0.1150 | 0.0900 | 0.1050 | 997,184 | +0.01(+16.67%) |
Jan 26, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 419,279 | -0.01(-10.00%) |
Jan 25, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 462,350 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 604,391 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 824,420 | -0.01(-9.09%) |
Jan 22, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 429,671 | +0.01(+4.76%) |
Jan 19, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,037,401 | -0.01(-4.55%) |
Jan 18, 2018 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 1,103,545 | +0.01(+10.00%) |
Jan 17, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 349,100 | -0.00(-4.76%) |
Jan 16, 2018 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 2,941,255 | -0.03(-19.23%) |
Jan 15, 2018 | 0.1100 | 0.1400 | 0.1050 | 0.1300 | 2,939,977 | +0.04(+36.84%) |
Jan 12, 2018 | 0.1250 | 0.1300 | 0.0900 | 0.0950 | 2,152,899 | -0.02(-17.39%) |
Jan 11, 2018 | 0.1100 | 0.1350 | 0.1000 | 0.1150 | 6,690,025 | +0.02(+21.05%) |
Jan 10, 2018 | 0.0700 | 0.1150 | 0.0650 | 0.0950 | 7,505,220 | +0.03(+46.15%) |
Jan 09, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 702,280 | +0.01(+8.33%) |
Jan 08, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 895,750 | +0.00(+9.09%) |
Jan 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 212,250 | -0.01(-15.38%) |
Jan 03, 2018 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 427,500 | +0.01(+8.33%) |
Jan 02, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 85,350 | +0.00(+9.09%) |
Dec 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 63,710 | -0.00(-8.33%) |
Dec 27, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 81,170 | +0.01(+20.00%) |
Dec 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 158,360 | +0.00(+10.00%) |
Dec 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 155,700 | -0.01(-16.67%) |
Dec 19, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 143,700 | +0.00(+9.09%) |
Dec 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 62,715 | -0.01(-15.38%) |
Dec 14, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 186,667 | +0.01(+18.18%) |
Dec 13, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 130,100 | -0.01(-15.38%) |
Dec 12, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 120,000 | +0.02(+44.44%) |
Dec 11, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,333 | -0.01(-18.18%) |
Dec 08, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 103,500 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 326,333 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 450,322 | +0.00(+10.00%) |
Dec 05, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 222,649 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 185,500 | +0.01(+11.11%) |
Dec 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 495,776 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 164,400 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 112,680 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 633,540 | -0.01(-25.00%) |
Nov 27, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 194,000 | +0.00(+9.09%) |
Nov 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 202,782 | -0.00(-8.33%) |
Nov 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,600 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 364,800 | -0.01(-7.69%) |
Nov 21, 2017 | 0.0500 | 0.0850 | 0.0500 | 0.0650 | 1,019,211 | +0.01(+30.00%) |
Nov 20, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,145,479 | -0.00(-9.09%) |
Nov 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 777,500 | +0.01(+22.22%) |
Nov 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,900 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,456 | -0.01(-10.00%) |
Nov 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,500 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 34,200 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,950 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 31,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 140,197 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 53,996 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 | +0.01(+11.11%) |
Nov 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 512,900 | +0.00(+12.50%) |
Nov 01, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 33,800 | -0.01(-20.00%) |
Oct 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,154 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,700 | +0.01(+11.11%) |
Oct 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 355,000 | -0.01(-10.00%) |
Oct 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,400 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 184,000 | +0.01(+25.00%) |
Oct 23, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 81,300 | -0.01(-20.00%) |
Oct 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,200 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,319,892 | +0.01(+11.11%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Oct 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 285,710 | -0.00(-9.09%) |
Oct 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Oct 12, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 161,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 36,000 | +0.00(+10.00%) |
Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 05, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 101,650 | -0.00(-8.33%) |
Oct 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,340 | +0.00(+9.09%) |
Oct 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,000 | +0.00(+10.00%) |
Oct 02, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Sep 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,300 | +0.00(+10.00%) |
Sep 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 750 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 307,800 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,100 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Sep 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,500 | +0.00(+10.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,886 | -0.00(-9.09%) |
Sep 14, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.00(+10.00%) |
Sep 13, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,700 | -0.00(-8.33%) |
Sep 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Aug 30, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,050 | +0.00(+9.09%) |
Aug 29, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,090 | -0.00(-8.33%) |
Aug 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.01(+20.00%) |
Aug 17, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 145,900 | -0.01(-23.08%) |
Aug 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 09, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,600 | +0.00(+9.09%) |
Aug 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Aug 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,500 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 118,550 | -0.00(-8.33%) |
Jul 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,151 | -0.01(-14.29%) |
Jul 26, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.02(+27.27%) |
Jul 25, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Jul 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Jul 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jul 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Jul 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 10, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 30,751 | -0.01(-16.67%) |
Jul 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 418,985 | +0.00(+9.09%) |
Jul 06, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Jul 05, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,000 | +0.00(+0.00%) |