Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2018 | 113.73 | 113.83 | 113.70 | 113.80 | 4,242 | +0.12(+0.11%) |
Sep 28, 2018 | 113.37 | 113.70 | 113.32 | 113.68 | 119,968 | +0.27(+0.24%) |
Sep 27, 2018 | 113.37 | 113.42 | 113.36 | 113.41 | 7,534 | +0.66(+0.59%) |
Sep 26, 2018 | 112.72 | 112.77 | 112.62 | 112.75 | 7,805 | -0.24(-0.21%) |
Sep 25, 2018 | 112.97 | 113.00 | 112.89 | 112.99 | 7,455 | +0.20(+0.18%) |
Sep 24, 2018 | 112.81 | 112.83 | 112.75 | 112.79 | 10,521 | +0.28(+0.25%) |
Sep 23, 2018 | 112.27 | 112.57 | 112.27 | 112.51 | 2,894 | -0.05(-0.04%) |
Sep 21, 2018 | 112.48 | 112.87 | 112.42 | 112.56 | 112,223 | +0.11(+0.10%) |
Sep 20, 2018 | 112.48 | 112.50 | 112.42 | 112.45 | 11,299 | +0.16(+0.14%) |
Sep 19, 2018 | 112.28 | 112.32 | 112.20 | 112.29 | 22,641 | -0.04(-0.04%) |
Sep 18, 2018 | 112.36 | 112.38 | 112.32 | 112.33 | 5,658 | +0.62(+0.55%) |
Sep 17, 2018 | 111.84 | 111.86 | 111.67 | 111.71 | 10,710 | -0.28(-0.25%) |
Sep 16, 2018 | 112.03 | 112.04 | 111.94 | 111.99 | 3,089 | -0.04(-0.03%) |
Sep 14, 2018 | 111.92 | 112.17 | 111.75 | 112.03 | 116,568 | +0.05(+0.05%) |
Sep 13, 2018 | 111.92 | 112.06 | 111.89 | 111.97 | 12,541 | +0.74(+0.66%) |
Sep 12, 2018 | 111.26 | 111.28 | 111.12 | 111.24 | 15,513 | -0.37(-0.33%) |
Sep 11, 2018 | 111.62 | 111.65 | 111.55 | 111.61 | 7,079 | +0.49(+0.44%) |
Sep 10, 2018 | 111.11 | 111.14 | 111.06 | 111.12 | 3,575 | +0.21(+0.19%) |
Sep 09, 2018 | 110.93 | 111.08 | 110.91 | 110.91 | 3,773 | -0.06(-0.06%) |
Sep 07, 2018 | 110.73 | 111.24 | 110.38 | 110.97 | 161,123 | +0.33(+0.30%) |
Sep 06, 2018 | 110.73 | 110.74 | 110.64 | 110.65 | 11,170 | -0.84(-0.75%) |
Sep 05, 2018 | 111.53 | 111.53 | 111.45 | 111.49 | 11,300 | +0.01(+0.01%) |
Sep 04, 2018 | 111.40 | 111.50 | 111.31 | 111.47 | 19,516 | +0.40(+0.36%) |
Sep 03, 2018 | 111.05 | 111.10 | 111.01 | 111.08 | 9,067 | -0.08(-0.07%) |
Sep 02, 2018 | 111.02 | 111.18 | 111.02 | 111.15 | 7,339 | +0.15(+0.13%) |
Aug 31, 2018 | 110.96 | 111.13 | 110.68 | 111.01 | 137,386 | -0.01(-0.01%) |
Aug 30, 2018 | 110.96 | 111.05 | 110.96 | 111.02 | 15,308 | -0.69(-0.62%) |
Aug 29, 2018 | 111.69 | 111.75 | 111.62 | 111.70 | 9,611 | +0.52(+0.47%) |
Aug 28, 2018 | 111.19 | 111.21 | 111.11 | 111.18 | 15,054 | +0.05(+0.04%) |
Aug 27, 2018 | 111.08 | 111.17 | 110.98 | 111.14 | 20,099 | -0.11(-0.10%) |
Aug 26, 2018 | 111.23 | 111.33 | 111.22 | 111.25 | 3,594 | +0.04(+0.04%) |
Aug 24, 2018 | 111.28 | 111.48 | 111.10 | 111.21 | 123,969 | -0.13(-0.12%) |
Aug 23, 2018 | 111.28 | 111.39 | 111.22 | 111.33 | 21,532 | +0.79(+0.71%) |
Aug 22, 2018 | 110.56 | 110.58 | 110.52 | 110.55 | 11,071 | +0.50(+0.45%) |
Aug 21, 2018 | 110.24 | 110.27 | 110.04 | 110.05 | 18,879 | +0.11(+0.10%) |
Aug 20, 2018 | 110.06 | 110.10 | 109.91 | 109.95 | 17,190 | -0.59(-0.53%) |
Aug 19, 2018 | 110.53 | 110.58 | 110.50 | 110.54 | 4,865 | +0.05(+0.05%) |
Aug 17, 2018 | 110.89 | 111.05 | 110.31 | 110.48 | 136,183 | -0.47(-0.42%) |
Aug 16, 2018 | 110.89 | 110.98 | 110.75 | 110.95 | 18,148 | +0.34(+0.30%) |
Aug 15, 2018 | 110.74 | 110.74 | 110.61 | 110.61 | 23,234 | -0.58(-0.52%) |
Aug 14, 2018 | 111.12 | 111.23 | 111.11 | 111.20 | 15,020 | +0.53(+0.48%) |
Aug 13, 2018 | 110.72 | 110.76 | 110.62 | 110.66 | 16,389 | +0.02(+0.02%) |
Aug 12, 2018 | 110.37 | 110.74 | 110.37 | 110.64 | 8,583 | -0.16(-0.15%) |
Aug 10, 2018 | 111.08 | 111.17 | 110.54 | 110.81 | 197,561 | -0.33(-0.30%) |
Aug 09, 2018 | 111.08 | 111.17 | 111.05 | 111.14 | 11,657 | +0.21(+0.19%) |
Aug 08, 2018 | 110.99 | 111.00 | 110.86 | 110.93 | 12,357 | -0.41(-0.37%) |
Aug 07, 2018 | 111.37 | 111.40 | 111.33 | 111.34 | 13,717 | -0.00(-0.00%) |
Aug 06, 2018 | 111.39 | 111.41 | 111.33 | 111.34 | 20,075 | +0.11(+0.10%) |
Aug 05, 2018 | 111.16 | 111.26 | 111.15 | 111.24 | 3,777 | +0.01(+0.01%) |
Aug 03, 2018 | 111.65 | 111.84 | 111.10 | 111.23 | 139,983 | -0.40(-0.36%) |
Aug 02, 2018 | 111.65 | 111.66 | 111.59 | 111.63 | 19,509 | +0.02(+0.01%) |
Aug 01, 2018 | 111.71 | 111.72 | 111.61 | 111.61 | 21,355 | -0.14(-0.12%) |
Jul 31, 2018 | 111.85 | 111.89 | 111.70 | 111.75 | 22,904 | +0.73(+0.65%) |
Jul 30, 2018 | 110.99 | 111.08 | 110.98 | 111.03 | 17,837 | +0.03(+0.03%) |
Jul 27, 2018 | 111.00 | 111.00 | 111.00 | 0 | -0.21(-0.19%) | |
Jul 26, 2018 | 111.24 | 111.17 | 111.20 | 0 | +0.29(+0.26%) | |
Jul 25, 2018 | 110.86 | 110.85 | 110.91 | 0 | -0.32(-0.29%) | |
Jul 24, 2018 | 111.25 | 111.21 | 111.23 | 0 | -0.23(-0.21%) | |
Jul 23, 2018 | 111.51 | 111.29 | 111.47 | 0 | +0.26(+0.23%) | |
Jul 22, 2018 | 111.51 | 111.19 | 111.21 | 0 | -0.24(-0.21%) | |
Jul 20, 2018 | 111.47 | 111.47 | 111.44 | 111.44 | 0 | -1.01(-0.90%) |
Jul 19, 2018 | 112.49 | 112.39 | 112.45 | 0 | -0.38(-0.33%) | |
Jul 18, 2018 | 112.87 | 112.81 | 112.83 | 0 | -0.16(-0.14%) | |
Jul 17, 2018 | 113.08 | 112.88 | 112.99 | 0 | +0.62(+0.56%) | |
Jul 16, 2018 | 112.37 | 112.26 | 112.36 | 0 | -0.03(-0.02%) | |
Jul 15, 2018 | 112.34 | 112.42 | 112.33 | 112.39 | 0 | +0.05(+0.04%) |
Jul 13, 2018 | 112.34 | 112.34 | 112.34 | 112.34 | 0 | -0.30(-0.26%) |
Jul 12, 2018 | 112.66 | 112.52 | 112.64 | 0 | +0.70(+0.62%) | |
Jul 11, 2018 | 112.00 | 111.92 | 111.94 | 0 | +1.11(+1.00%) | |
Jul 10, 2018 | 111.03 | 110.79 | 110.82 | 0 | -0.10(-0.09%) | |
Jul 09, 2018 | 110.94 | 110.83 | 110.93 | 0 | +0.47(+0.42%) | |
Jul 08, 2018 | 110.48 | 110.40 | 110.46 | 0 | -0.01(-0.01%) | |
Jul 07, 2018 | 110.46 | 110.47 | 110.46 | 110.47 | 0 | -0.01(-0.01%) |
Jul 06, 2018 | 110.79 | 110.37 | 110.47 | 0 | -0.16(-0.14%) | |
Jul 05, 2018 | 110.70 | 110.66 | 110.63 | 0 | +0.18(+0.16%) | |
Jul 04, 2018 | 110.44 | 110.44 | 110.45 | 0 | -0.05(-0.05%) | |
Jul 03, 2018 | 110.58 | 110.47 | 110.50 | 0 | -0.33(-0.30%) | |
Jul 02, 2018 | 110.90 | 110.82 | 110.83 | 0 | +0.10(+0.09%) | |
Jul 01, 2018 | 110.74 | 110.64 | 110.73 | 0 | +0.54(+0.49%) | |
Jun 29, 2018 | 110.19 | 110.19 | 110.19 | 110.19 | 0 | -0.28(-0.25%) |
Jun 28, 2018 | 110.57 | 110.44 | 110.47 | 0 | +0.19(+0.17%) | |
Jun 27, 2018 | 110.29 | 110.23 | 110.28 | 0 | +0.17(+0.15%) | |
Jun 26, 2018 | 110.12 | 110.03 | 110.11 | 0 | +0.46(+0.42%) | |
Jun 25, 2018 | 109.74 | 109.63 | 109.65 | 0 | -0.27(-0.25%) | |
Jun 24, 2018 | 109.95 | 109.86 | 109.92 | 0 | -0.05(-0.04%) | |
Jun 22, 2018 | 109.98 | 109.98 | 109.96 | 109.97 | 0 | +0.03(+0.03%) |
Jun 21, 2018 | 109.95 | 109.90 | 109.94 | 0 | -0.45(-0.40%) | |
Jun 20, 2018 | 110.44 | 110.33 | 110.38 | 0 | +0.26(+0.24%) | |
Jun 19, 2018 | 110.14 | 110.00 | 110.12 | 0 | -0.40(-0.37%) | |
Jun 18, 2018 | 110.58 | 110.51 | 110.52 | 0 | -0.09(-0.09%) | |
Jun 17, 2018 | 110.67 | 110.58 | 110.62 | 0 | -0.09(-0.08%) | |
Jun 15, 2018 | 110.71 | 110.71 | 110.71 | 110.71 | 0 | +0.04(+0.03%) |
Jun 14, 2018 | 110.68 | 110.50 | 110.67 | 0 | +0.46(+0.42%) | |
Jun 13, 2018 | 110.27 | 110.08 | 110.21 | 0 | -0.25(-0.23%) | |
Jun 12, 2018 | 110.55 | 110.36 | 110.46 | 0 | +0.07(+0.07%) | |
Jun 11, 2018 | 110.42 | 110.06 | 110.39 | 0 | +1.01(+0.92%) | |
Jun 10, 2018 | 109.49 | 109.32 | 109.38 | 0 | -0.18(-0.17%) | |
Jun 08, 2018 | 109.53 | 109.56 | 109.53 | 109.56 | 0 | -0.05(-0.05%) |
Jun 07, 2018 | 109.70 | 109.61 | 109.62 | 0 | -0.49(-0.45%) | |
Jun 06, 2018 | 110.19 | 110.11 | 110.11 | 0 | +0.22(+0.20%) | |
Jun 05, 2018 | 109.89 | 109.78 | 109.89 | 0 | -0.03(-0.03%) | |
Jun 04, 2018 | 109.96 | 109.80 | 109.91 | 0 | +0.39(+0.36%) | |
Jun 03, 2018 | 109.56 | 109.48 | 109.52 | 0 | -0.01(-0.01%) | |
Jun 02, 2018 | 109.73 | 109.73 | 109.53 | 109.53 | 0 | -0.01(-0.00%) |
Jun 01, 2018 | 109.74 | 108.72 | 109.54 | 0 | +0.76(+0.70%) | |
May 31, 2018 | 108.84 | 108.72 | 108.78 | 0 | -0.02(-0.02%) | |
May 30, 2018 | 108.89 | 108.77 | 108.80 | 0 | +0.41(+0.38%) | |
May 29, 2018 | 108.67 | 108.36 | 108.39 | 0 | -1.07(-0.98%) | |
May 28, 2018 | 109.47 | 109.37 | 109.45 | 0 | -0.16(-0.15%) | |
May 27, 2018 | 109.81 | 109.60 | 109.61 | 0 | +0.16(+0.15%) | |
May 25, 2018 | 109.45 | 109.45 | 109.45 | 109.45 | 0 | +0.14(+0.13%) |
May 24, 2018 | 109.31 | 109.13 | 109.31 | 0 | -0.71(-0.64%) | |
May 23, 2018 | 110.05 | 109.95 | 110.02 | 0 | -0.81(-0.73%) | |
May 22, 2018 | 110.92 | 110.77 | 110.83 | 0 | -0.12(-0.11%) | |
May 21, 2018 | 111.05 | 110.92 | 110.95 | 0 | +0.07(+0.06%) | |
May 20, 2018 | 110.91 | 110.82 | 110.88 | 0 | +0.12(+0.11%) | |
May 18, 2018 | 110.73 | 110.76 | 110.73 | 110.76 | 0 | -0.05(-0.05%) |
May 17, 2018 | 110.86 | 110.78 | 110.81 | 0 | +0.45(+0.41%) | |
May 16, 2018 | 110.36 | 110.26 | 110.36 | 0 | +0.10(+0.09%) | |
May 15, 2018 | 110.39 | 110.20 | 110.26 | 0 | +0.57(+0.52%) | |
May 14, 2018 | 109.75 | 109.65 | 109.69 | 0 | +0.34(+0.31%) | |
May 13, 2018 | 109.41 | 109.32 | 109.35 | 0 | -0.06(-0.05%) | |
May 11, 2018 | 109.41 | 109.41 | 109.41 | 109.41 | 0 | +0.00(+0.00%) |
May 10, 2018 | 109.44 | 109.37 | 109.41 | 0 | -0.34(-0.31%) | |
May 09, 2018 | 109.77 | 109.73 | 109.75 | 0 | +0.68(+0.62%) | |
May 08, 2018 | 109.12 | 109.03 | 109.07 | 0 | -0.02(-0.02%) | |
May 07, 2018 | 109.14 | 109.06 | 109.09 | 0 | -0.08(-0.07%) | |
May 06, 2018 | 109.09 | 109.19 | 109.04 | 109.17 | 0 | +0.05(+0.05%) |
May 04, 2018 | 108.86 | 109.11 | 108.86 | 109.11 | 0 | -0.03(-0.03%) |
May 03, 2018 | 109.22 | 109.12 | 109.14 | 0 | -0.67(-0.61%) | |
May 02, 2018 | 109.89 | 109.80 | 109.81 | 0 | -0.04(-0.04%) | |
May 01, 2018 | 109.92 | 109.83 | 109.86 | 0 | +0.57(+0.53%) | |
Apr 30, 2018 | 109.29 | 109.24 | 109.28 | 0 | +0.12(+0.11%) | |
Apr 29, 2018 | 109.11 | 109.18 | 109.10 | 109.16 | 0 | +0.14(+0.13%) |
Apr 27, 2018 | 109.54 | 108.94 | 109.02 | 0 | -0.31(-0.29%) | |
Apr 26, 2018 | 109.36 | 109.31 | 109.33 | 0 | -0.09(-0.08%) | |
Apr 25, 2018 | 109.47 | 109.39 | 109.42 | 0 | +0.57(+0.53%) | |
Apr 24, 2018 | 108.88 | 108.82 | 108.84 | 0 | +0.11(+0.10%) | |
Apr 23, 2018 | 108.74 | 108.67 | 108.73 | 0 | +0.95(+0.88%) | |
Apr 22, 2018 | 107.70 | 107.81 | 107.66 | 107.78 | 0 | +0.10(+0.09%) |
Apr 20, 2018 | 107.86 | 107.39 | 107.69 | 0 | +0.29(+0.27%) | |
Apr 19, 2018 | 107.44 | 107.39 | 107.39 | 0 | +0.13(+0.12%) | |
Apr 18, 2018 | 107.26 | 107.17 | 107.26 | 0 | +0.21(+0.20%) | |
Apr 17, 2018 | 107.06 | 107.00 | 107.05 | 0 | -0.10(-0.09%) | |
Apr 16, 2018 | 107.16 | 107.09 | 107.15 | 0 | -0.36(-0.34%) | |
Apr 15, 2018 | 107.51 | 107.61 | 107.50 | 107.51 | 0 | +0.17(+0.15%) |
Apr 13, 2018 | 107.78 | 107.20 | 107.34 | 0 | +0.13(+0.12%) | |
Apr 12, 2018 | 107.32 | 107.22 | 107.22 | 0 | +0.39(+0.37%) | |
Apr 11, 2018 | 106.86 | 106.79 | 106.82 | 0 | -0.37(-0.35%) | |
Apr 10, 2018 | 107.23 | 107.16 | 107.19 | 0 | +0.47(+0.44%) | |
Apr 09, 2018 | 106.79 | 106.70 | 106.73 | 0 | -0.23(-0.21%) | |
Apr 08, 2018 | 106.96 | 107.04 | 106.80 | 106.96 | 0 | +0.03(+0.02%) |
Apr 06, 2018 | 106.93 | 0 | -0.50(-0.47%) | |||
Apr 05, 2018 | 107.42 | 107.40 | 107.43 | 0 | +0.66(+0.61%) | |
Apr 04, 2018 | 106.81 | 106.72 | 106.78 | 0 | +0.25(+0.23%) | |
Apr 03, 2018 | 106.60 | 106.50 | 106.53 | 0 | +0.75(+0.70%) | |
Apr 02, 2018 | 105.99 | 105.78 | 105.78 | 0 | -0.53(-0.50%) | |
Apr 01, 2018 | 106.37 | 106.41 | 106.29 | 106.32 | 0 | +0.04(+0.04%) |
Mar 30, 2018 | 106.54 | 106.09 | 106.28 | 0 | -0.17(-0.16%) | |
Mar 29, 2018 | 106.54 | 106.41 | 106.45 | 0 | -0.38(-0.35%) | |
Mar 28, 2018 | 106.87 | 106.80 | 106.83 | 0 | +1.42(+1.35%) | |
Mar 27, 2018 | 105.42 | 105.36 | 105.41 | 0 | -0.09(-0.08%) | |
Mar 26, 2018 | 105.55 | 105.42 | 105.50 | 0 | +0.68(+0.65%) | |
Mar 25, 2018 | 104.73 | 104.85 | 104.71 | 104.82 | 0 | +0.64(+0.61%) |
Mar 23, 2018 | 105.29 | 104.17 | 104.18 | 0 | -0.55(-0.53%) | |
Mar 22, 2018 | 104.92 | 104.72 | 104.74 | 0 | -1.20(-1.14%) | |
Mar 21, 2018 | 105.96 | 105.91 | 105.94 | 0 | -0.58(-0.55%) | |
Mar 20, 2018 | 106.55 | 106.51 | 106.53 | 0 | +0.54(+0.51%) | |
Mar 19, 2018 | 106.04 | 105.97 | 105.98 | 0 | +0.02(+0.01%) | |
Mar 18, 2018 | 105.97 | 106.00 | 105.95 | 105.97 | 0 | +0.30(+0.28%) |
Mar 16, 2018 | 106.37 | 105.60 | 105.67 | 0 | -0.67(-0.63%) | |
Mar 15, 2018 | 106.37 | 106.28 | 106.34 | 0 | +0.07(+0.07%) | |
Mar 14, 2018 | 106.32 | 106.23 | 106.27 | 0 | -0.21(-0.20%) | |
Mar 13, 2018 | 106.51 | 106.45 | 106.48 | 0 | +0.13(+0.13%) | |
Mar 12, 2018 | 106.41 | 106.30 | 106.35 | 0 | -0.54(-0.51%) | |
Mar 11, 2018 | 106.95 | 106.96 | 106.88 | 106.89 | 0 | +0.07(+0.07%) |
Mar 09, 2018 | 107.05 | 106.25 | 106.81 | 0 | +0.44(+0.41%) | |
Mar 08, 2018 | 106.39 | 106.25 | 106.38 | 0 | +0.26(+0.25%) | |
Mar 07, 2018 | 106.14 | 106.05 | 106.11 | 0 | +0.49(+0.47%) | |
Mar 06, 2018 | 105.67 | 105.48 | 105.62 | 0 | -0.64(-0.60%) | |
Mar 05, 2018 | 106.28 | 106.17 | 106.26 | 0 | +0.71(+0.68%) | |
Mar 04, 2018 | 105.67 | 105.68 | 105.51 | 105.54 | 0 | -0.21(-0.20%) |
Mar 02, 2018 | 106.29 | 105.25 | 105.75 | 0 | -0.41(-0.38%) | |
Mar 01, 2018 | 106.17 | 106.09 | 106.16 | 0 | -0.46(-0.43%) | |
Feb 28, 2018 | 106.66 | 106.59 | 106.62 | 0 | -0.76(-0.71%) | |
Feb 27, 2018 | 107.40 | 107.34 | 107.38 | 0 | +0.33(+0.30%) | |
Feb 26, 2018 | 107.06 | 107.01 | 107.06 | 0 | +0.08(+0.08%) | |
Feb 25, 2018 | 106.94 | 107.05 | 106.94 | 106.97 | 0 | +0.09(+0.08%) |
Feb 23, 2018 | 107.13 | 106.51 | 106.89 | 0 | +0.18(+0.17%) | |
Feb 22, 2018 | 106.72 | 106.66 | 106.71 | 0 | -0.87(-0.81%) | |
Feb 21, 2018 | 107.76 | 107.53 | 107.58 | 0 | +0.24(+0.23%) | |
Feb 20, 2018 | 107.36 | 107.30 | 107.33 | 0 | +0.69(+0.64%) | |
Feb 19, 2018 | 106.66 | 106.59 | 106.65 | 0 | +0.42(+0.39%) | |
Feb 18, 2018 | 106.22 | 106.25 | 106.18 | 106.23 | 0 | +0.02(+0.02%) |
Feb 16, 2018 | 106.40 | 105.55 | 106.21 | 0 | +0.02(+0.01%) | |
Feb 15, 2018 | 106.25 | 106.14 | 106.20 | 0 | -0.61(-0.57%) | |
Feb 14, 2018 | 106.97 | 106.78 | 106.80 | 0 | -0.98(-0.91%) | |
Feb 13, 2018 | 107.83 | 107.75 | 107.78 | 0 | -0.92(-0.85%) | |
Feb 12, 2018 | 108.83 | 108.86 | 108.44 | 108.70 | 0 | -0.06(-0.06%) |
Feb 11, 2018 | 108.83 | 108.83 | 108.70 | 108.76 | 0 | -0.03(-0.03%) |
Feb 09, 2018 | 109.31 | 108.05 | 108.80 | 0 | +0.22(+0.20%) | |
Feb 08, 2018 | 108.75 | 108.56 | 108.58 | 0 | -0.74(-0.68%) | |
Feb 07, 2018 | 109.39 | 109.30 | 109.32 | 0 | -0.26(-0.24%) | |
Feb 06, 2018 | 109.70 | 109.58 | 109.58 | 0 | +0.36(+0.33%) | |
Feb 05, 2018 | 109.25 | 109.13 | 109.22 | 0 | -0.85(-0.77%) | |
Feb 04, 2018 | 110.23 | 110.23 | 110.04 | 110.07 | 0 | -0.11(-0.10%) |
Feb 02, 2018 | 110.48 | 109.28 | 110.18 | 0 | +0.79(+0.72%) | |
Feb 01, 2018 | 109.47 | 109.38 | 109.39 | 0 | +0.15(+0.14%) | |
Jan 31, 2018 | 109.25 | 109.19 | 109.24 | 0 | +0.45(+0.41%) | |
Jan 30, 2018 | 108.80 | 108.75 | 108.79 | 0 | -0.19(-0.17%) | |
Jan 29, 2018 | 109.00 | 108.91 | 108.98 | 0 | +0.29(+0.27%) | |
Jan 28, 2018 | 108.71 | 108.76 | 108.67 | 108.69 | 0 | +0.10(+0.10%) |
Jan 26, 2018 | 109.78 | 108.28 | 108.58 | 0 | -0.96(-0.87%) | |
Jan 25, 2018 | 109.65 | 109.52 | 109.54 | 0 | +0.30(+0.28%) | |
Jan 24, 2018 | 109.26 | 109.17 | 109.24 | 0 | -1.06(-0.96%) | |
Jan 23, 2018 | 110.34 | 110.29 | 110.29 | 0 | -0.69(-0.62%) | |
Jan 22, 2018 | 111.00 | 110.92 | 110.98 | 0 | +0.23(+0.21%) | |
Jan 21, 2018 | 110.63 | 110.81 | 110.61 | 110.75 | 0 | -0.03(-0.03%) |
Jan 19, 2018 | 111.13 | 110.49 | 110.78 | 0 | -0.25(-0.22%) | |
Jan 18, 2018 | 111.07 | 110.97 | 111.03 | 0 | -0.28(-0.25%) | |
Jan 17, 2018 | 111.35 | 111.27 | 111.31 | 0 | +0.95(+0.86%) | |
Jan 16, 2018 | 110.45 | 110.32 | 110.36 | 0 | -0.16(-0.14%) | |
Jan 15, 2018 | 110.59 | 110.47 | 110.51 | 0 | -0.49(-0.44%) | |
Jan 14, 2018 | 111.12 | 111.17 | 111.00 | 111.00 | 0 | -0.06(-0.06%) |
Jan 12, 2018 | 111.69 | 110.92 | 111.06 | 0 | -0.20(-0.18%) | |
Jan 11, 2018 | 111.31 | 111.23 | 111.27 | 0 | -0.07(-0.06%) | |
Jan 10, 2018 | 111.42 | 111.32 | 111.33 | 0 | -1.40(-1.24%) | |
Jan 09, 2018 | 112.75 | 112.62 | 112.73 | 0 | -0.44(-0.39%) | |
Jan 08, 2018 | 113.17 | 113.14 | 113.17 | 0 | +0.02(+0.02%) | |
Jan 07, 2018 | 113.16 | 113.17 | 113.13 | 113.15 | 0 | +0.09(+0.08%) |
Jan 05, 2018 | 113.31 | 112.72 | 113.06 | 0 | +0.28(+0.25%) | |
Jan 04, 2018 | 112.80 | 112.77 | 112.79 | 0 | +0.18(+0.16%) | |
Jan 03, 2018 | 112.62 | 112.53 | 112.61 | 0 | +0.40(+0.35%) | |
Jan 02, 2018 | 112.27 | 112.20 | 112.21 | 0 | -0.53(-0.47%) | |
Jan 01, 2018 | 112.75 | 112.60 | 112.74 | 0 | +0.05(+0.05%) | |
Dec 31, 2017 | 112.69 | 112.69 | 112.69 | 112.69 | 0 | -0.01(-0.01%) |
Dec 29, 2017 | 112.97 | 112.47 | 112.70 | 0 | -0.19(-0.17%) | |
Dec 28, 2017 | 112.92 | 112.87 | 112.89 | 0 | -0.34(-0.30%) | |
Dec 27, 2017 | 113.23 | 113.22 | 113.23 | 0 | +0.04(+0.03%) | |
Dec 26, 2017 | 113.22 | 113.18 | 113.19 | 0 | -0.12(-0.11%) | |
Dec 25, 2017 | 113.33 | 113.28 | 113.32 | 0 | +0.02(+0.01%) | |
Dec 24, 2017 | 113.27 | 113.32 | 113.26 | 113.30 | 0 | +0.01(+0.01%) |
Dec 22, 2017 | 113.45 | 113.24 | 113.29 | 0 | -0.07(-0.06%) | |
Dec 21, 2017 | 113.38 | 113.34 | 113.36 | 0 | +0.02(+0.02%) | |
Dec 20, 2017 | 113.35 | 113.33 | 113.33 | 0 | +0.46(+0.41%) | |
Dec 19, 2017 | 112.90 | 112.86 | 112.87 | 0 | +0.31(+0.28%) | |
Dec 18, 2017 | 112.58 | 112.55 | 112.56 | 0 | -0.12(-0.11%) | |
Dec 17, 2017 | 112.67 | 112.69 | 112.65 | 112.69 | 0 | +0.08(+0.08%) |
Dec 15, 2017 | 112.75 | 112.03 | 112.60 | 0 | +0.22(+0.20%) | |
Dec 14, 2017 | 112.38 | 112.31 | 112.38 | 0 | -0.36(-0.32%) | |
Dec 13, 2017 | 112.76 | 112.63 | 112.73 | 0 | -0.83(-0.73%) | |
Dec 12, 2017 | 113.58 | 113.55 | 113.56 | 0 | +0.01(+0.01%) | |
Dec 11, 2017 | 113.56 | 113.54 | 113.55 | 0 | -0.01(-0.01%) | |
Dec 10, 2017 | 113.62 | 113.63 | 113.56 | 113.57 | 0 | +0.10(+0.09%) |
Dec 08, 2017 | 113.59 | 113.08 | 113.47 | 0 | +0.27(+0.24%) | |
Dec 07, 2017 | 113.20 | 113.08 | 113.19 | 0 | +0.91(+0.81%) | |
Dec 06, 2017 | 112.28 | 112.20 | 112.28 | 0 | -0.29(-0.25%) | |
Dec 05, 2017 | 112.62 | 112.56 | 112.57 | 0 | +0.06(+0.05%) | |
Dec 04, 2017 | 112.52 | 112.44 | 112.51 | 0 | -0.24(-0.21%) | |
Dec 03, 2017 | 112.75 | 112.89 | 112.73 | 112.75 | 0 | +0.51(+0.45%) |
Dec 01, 2017 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | -0.37(-0.33%) |
Nov 30, 2017 | 112.67 | 112.59 | 112.61 | 0 | +0.57(+0.51%) | |
Nov 29, 2017 | 112.08 | 111.98 | 112.04 | 0 | +0.46(+0.41%) | |
Nov 28, 2017 | 111.58 | 111.50 | 111.58 | 0 | +0.49(+0.44%) | |
Nov 27, 2017 | 111.10 | 111.03 | 111.09 | 0 | -0.56(-0.50%) | |
Nov 26, 2017 | 111.65 | 111.67 | 111.63 | 111.65 | 0 | +0.12(+0.11%) |
Nov 24, 2017 | 111.62 | 111.20 | 111.53 | 0 | +0.26(+0.24%) | |
Nov 23, 2017 | 111.28 | 111.20 | 111.26 | 0 | +0.02(+0.01%) | |
Nov 22, 2017 | 111.30 | 111.20 | 111.25 | 0 | -1.18(-1.05%) | |
Nov 21, 2017 | 112.48 | 112.34 | 112.42 | 0 | -0.16(-0.14%) | |
Nov 20, 2017 | 112.58 | 112.54 | 112.58 | 0 | +0.50(+0.45%) | |
Nov 19, 2017 | 112.15 | 112.04 | 112.08 | 0 | -0.03(-0.02%) | |
Nov 17, 2017 | 112.11 | 112.11 | 112.11 | 112.11 | 0 | -1.02(-0.91%) |
Nov 16, 2017 | 113.14 | 113.10 | 113.14 | 0 | +0.32(+0.28%) | |
Nov 15, 2017 | 112.88 | 112.81 | 112.81 | 0 | -0.60(-0.53%) | |
Nov 14, 2017 | 113.47 | 113.40 | 113.42 | 0 | -0.22(-0.19%) | |
Nov 13, 2017 | 113.66 | 113.59 | 113.64 | 0 | -0.05(-0.04%) | |
Nov 12, 2017 | 113.62 | 113.69 | 113.62 | 113.69 | 0 | +0.13(+0.11%) |
Nov 10, 2017 | 113.43 | 113.64 | 113.22 | 113.56 | 0 | +0.18(+0.16%) |
Nov 09, 2017 | 113.43 | 113.45 | 113.37 | 113.38 | 0 | -0.50(-0.44%) |
Nov 08, 2017 | 113.89 | 113.86 | 113.88 | 0 | +0.15(+0.13%) | |
Nov 07, 2017 | 113.85 | 113.72 | 113.73 | 0 | -0.07(-0.06%) | |
Nov 06, 2017 | 113.82 | 113.78 | 113.80 | 0 | -0.41(-0.35%) | |
Nov 05, 2017 | 114.15 | 114.20 | 114.15 | 114.20 | 0 | +0.13(+0.11%) |
Nov 03, 2017 | 114.08 | 114.08 | 114.08 | 114.08 | 0 | +0.04(+0.04%) |
Nov 02, 2017 | 114.06 | 114.02 | 114.03 | 0 | -0.11(-0.09%) | |
Nov 01, 2017 | 114.17 | 114.10 | 114.14 | 0 | +0.50(+0.44%) | |
Oct 31, 2017 | 113.67 | 113.62 | 113.65 | 0 | +0.50(+0.44%) | |
Oct 30, 2017 | 113.19 | 113.14 | 113.15 | 0 | -0.56(-0.49%) | |
Oct 29, 2017 | 113.70 | 113.73 | 113.69 | 113.70 | 0 | +0.03(+0.03%) |
Oct 27, 2017 | 114.45 | 113.63 | 113.67 | 0 | -0.45(-0.40%) | |
Oct 26, 2017 | 114.15 | 113.98 | 114.13 | 0 | +0.50(+0.44%) | |
Oct 25, 2017 | 113.70 | 113.56 | 113.63 | 0 | -0.33(-0.29%) | |
Oct 24, 2017 | 113.98 | 113.89 | 113.95 | 0 | +0.56(+0.49%) | |
Oct 23, 2017 | 113.49 | 113.35 | 113.40 | 0 | -0.55(-0.48%) | |
Oct 22, 2017 | 113.94 | 113.95 | 113.81 | 113.94 | 0 | +0.41(+0.36%) |
Oct 20, 2017 | 113.57 | 112.50 | 113.53 | 0 | +0.93(+0.83%) | |
Oct 19, 2017 | 112.62 | 112.50 | 112.60 | 0 | -0.42(-0.37%) | |
Oct 18, 2017 | 113.09 | 112.95 | 113.02 | 0 | +0.83(+0.74%) | |
Oct 17, 2017 | 112.20 | 112.16 | 112.19 | 0 | -0.04(-0.03%) | |
Oct 16, 2017 | 112.23 | 112.11 | 112.22 | 0 | +0.27(+0.24%) | |
Oct 15, 2017 | 111.87 | 111.98 | 111.86 | 111.95 | 0 | +0.13(+0.11%) |
Oct 13, 2017 | 112.31 | 111.69 | 111.82 | 0 | -0.43(-0.38%) | |
Oct 12, 2017 | 112.29 | 112.23 | 112.25 | 0 | -0.24(-0.22%) | |
Oct 11, 2017 | 112.53 | 112.46 | 112.50 | 0 | +0.12(+0.11%) | |
Oct 10, 2017 | 112.42 | 112.36 | 112.38 | 0 | -0.30(-0.26%) | |
Oct 09, 2017 | 112.70 | 112.64 | 112.67 | 0 | +0.16(+0.14%) | |
Oct 08, 2017 | 112.54 | 112.56 | 112.33 | 112.51 | 0 | -0.12(-0.10%) |
Oct 06, 2017 | 113.44 | 112.61 | 112.63 | 0 | -0.15(-0.13%) | |
Oct 05, 2017 | 112.85 | 112.79 | 112.78 | 0 | +0.01(+0.01%) | |
Oct 04, 2017 | 112.80 | 112.73 | 112.77 | 0 | -0.09(-0.08%) | |
Oct 03, 2017 | 112.89 | 112.80 | 112.86 | 0 | +0.11(+0.10%) | |
Oct 02, 2017 | 112.75 | 112.66 | 112.75 | 0 | +0.12(+0.11%) |