Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.58	29.58	29.18	29.18	726,536	-0.40(-1.34%)
Feb 27, 2018	29.88	29.96	29.57	29.58	1,485,224	-0.12(-0.41%)
Feb 26, 2018	29.49	29.73	29.42	29.70	756,199	+0.44(+1.52%)
Feb 23, 2018	28.99	29.26	28.95	29.26	1,639,964	+0.49(+1.72%)
Feb 22, 2018			28.70	28.76	647,396	+0.11(+0.40%)
Feb 21, 2018	28.86	29.02	28.65	28.65	1,426,996	-0.13(-0.45%)
Feb 20, 2018	28.95	28.98	28.68	28.78	725,326	-0.04(-0.14%)
Feb 16, 2018		28.82	28.82	28.82	0	+0.09(+0.31%)
Feb 15, 2018	28.73	28.78	28.38	28.73	1,628,042	+0.37(+1.31%)
Feb 14, 2018	27.74	28.39	27.60	28.36	857,114	+0.38(+1.36%)
Feb 13, 2018	27.84	28.03	27.74	27.98	683,247	-0.54(-1.90%)
Feb 12, 2018	28.28	28.62	28.08	28.52	1,200,114	+0.53(+1.91%)
Feb 09, 2018	28.30	28.35	27.37	27.99	2,625,875	+0.17(+0.61%)
Feb 08, 2018	28.74	28.76	27.81	27.82	2,364,325	-1.03(-3.56%)
Feb 07, 2018	28.94	29.28	28.84	28.84	1,359,526	-0.40(-1.35%)
Feb 06, 2018	28.29	29.32	28.18	29.24	2,047,114	+0.99(+3.52%)
Feb 05, 2018	28.97	29.17	28.03	28.25	1,894,991	-0.99(-3.40%)
Feb 02, 2018	29.85	30.15	29.24	29.24	1,666,040	+0.80(+2.81%)
Feb 01, 2018	28.38	28.46	28.30	28.44	837,040	-0.10(-0.34%)
Jan 31, 2018	28.66	28.67	28.46	28.54	536,373	-0.44(-1.51%)
Jan 30, 2018	28.93	29.09	28.93	28.97	618,390	-0.15(-0.53%)
Jan 29, 2018	29.14	29.23	29.09	29.13	410,518	-0.15(-0.52%)
Jan 26, 2018	29.19	29.29	29.10	29.28	505,767	+0.25(+0.86%)
Jan 25, 2018	29.32	29.32	29.00	29.03	500,695	-0.35(-1.18%)
Jan 24, 2018	29.45	29.45	29.21	29.38	512,787	-0.11(-0.38%)
Jan 23, 2018	29.43	29.52	29.41	29.49	465,578	+0.23(+0.80%)
Jan 22, 2018	29.11	29.28	29.02	29.26	564,073	-0.05(-0.17%)
Jan 19, 2018	29.19	29.35	29.19	29.30	460,618	+0.31(+1.06%)
Jan 18, 2018	29.01	29.04	28.90	29.00	375,421	-0.38(-1.29%)
Jan 17, 2018	29.22	29.47	29.19	29.38	696,574	+0.49(+1.68%)
Jan 16, 2018	29.15	29.21	28.84	28.89	636,305	-0.16(-0.56%)
Jan 12, 2018		29.05	29.05	29.05	0	-0.13(-0.44%)
Jan 11, 2018	29.03	29.18	28.97	29.18	1,221,359	-0.15(-0.52%)
Jan 10, 2018		29.53	29.28	29.34	882,607	+0.61(+2.14%)
Jan 09, 2018	28.82	28.82	28.67	28.72	466,337	-0.23(-0.78%)
Jan 08, 2018	28.77	28.95	28.77	28.95	355,049	+0.15(+0.51%)
Jan 05, 2018	28.77	28.82	28.62	28.80	417,190	+0.13(+0.45%)
Jan 04, 2018	28.38	28.73	28.35	28.67	680,515	+0.54(+1.93%)
Jan 03, 2018	27.85	28.16	27.85	28.13	499,885	+0.25(+0.90%)
Jan 02, 2018	27.74	27.88	27.57	27.88	513,158	+0.32(+1.17%)
Dec 29, 2017		27.56	27.56	27.56	0	-0.13(-0.47%)
Dec 28, 2017	27.78	27.78	27.57	27.69	273,693	-0.06(-0.23%)
Dec 27, 2017	27.78	27.78	27.67	27.75	354,643	+0.12(+0.45%)
Dec 26, 2017	27.56	27.64	27.56	27.63	293,505	+0.08(+0.29%)
Dec 22, 2017	27.54	27.56	27.42	27.55	884,620	+0.10(+0.35%)
Dec 21, 2017	27.50	27.59	27.44	27.45	631,779	+0.05(+0.18%)
Dec 20, 2017	27.55	27.56	27.36	27.40	624,831	-0.13(-0.47%)
Dec 19, 2017	27.67	27.67	27.44	27.53	684,847	+0.20(+0.73%)
Dec 18, 2017	27.23	27.38	27.23	27.33	502,579	+0.28(+1.04%)
Dec 15, 2017	27.00	27.10	27.00	27.05	556,463	+0.02(+0.06%)
Dec 14, 2017	27.13	27.15	27.01	27.03	638,677	-0.06(-0.21%)
Dec 13, 2017	27.06	27.14	27.06	27.09	610,477	+0.17(+0.63%)
Dec 12, 2017	26.82	26.94	26.82	26.92	322,094	+0.15(+0.57%)
Dec 11, 2017	26.74	26.74	26.70	26.77	296,937	+0.03(+0.12%)
Dec 08, 2017	26.82	26.82	26.63	26.74	558,348	-0.05(-0.18%)
Dec 07, 2017	26.66	26.84	26.66	26.78	852,444	+0.18(+0.66%)
Dec 06, 2017	26.58	26.68	26.54	26.61	793,036	-0.06(-0.21%)
Dec 05, 2017	26.76	26.78	26.64	26.66	488,856	-0.16(-0.60%)
Dec 04, 2017	26.91	26.99	26.80	26.82	687,288	+0.02(+0.06%)
Dec 01, 2017	26.82	26.88	26.60	26.81	844,222	+0.03(+0.12%)
Nov 30, 2017	26.86	26.90	26.77	26.78	907,588	+0.11(+0.42%)
Nov 29, 2017	26.78	26.84	26.62	26.66	670,489	-0.16(-0.60%)
Nov 28, 2017	26.75	26.85	26.70	26.82	936,487	+0.34(+1.27%)
Nov 27, 2017	26.59	26.59	26.47	26.49	1,032,695	-0.12(-0.45%)
Nov 24, 2017	26.63	26.65	26.54	26.61	252,758	-0.02(-0.09%)
Nov 22, 2017	26.62	26.70	26.57	26.63	472,428	+0.03(+0.12%)
Nov 21, 2017	26.50	26.61	26.50	26.60	484,348	+0.16(+0.61%)
Nov 20, 2017	26.43	26.46	26.36	26.44	791,273	+0.24(+0.92%)
Nov 17, 2017	26.13	26.25	26.08	26.20	805,711	+0.02(+0.06%)
Nov 16, 2017	26.12	26.23	26.07	26.18	1,458,471	+0.35(+1.37%)
Nov 15, 2017	25.64	25.87	25.53	25.83	2,422,710	-0.27(-1.02%)
Nov 14, 2017	26.21	26.29	26.09	26.09	2,790,971	-0.26(-0.98%)
Nov 13, 2017	26.13	26.37	26.11	26.35	1,306,771	-0.10(-0.36%)
Nov 10, 2017	26.50	26.50	26.38	26.45	1,311,822	-0.03(-0.12%)
Nov 09, 2017	26.54	27.06	26.25	26.48	1,269,786	-0.54(-1.99%)
Nov 08, 2017	26.97	27.11	26.97	27.02	790,411	+0.09(+0.33%)
Nov 07, 2017	26.87	26.98	26.83	26.93	1,044,028	+0.01(+0.03%)
Nov 06, 2017	26.82	26.97	26.76	26.92	1,255,587	+0.52(+1.98%)
Nov 03, 2017	26.34	26.42	26.22	26.40	604,688	+0.06(+0.21%)
Nov 02, 2017	26.31	26.46	26.24	26.34	1,207,222	+0.75(+2.92%)
Nov 01, 2017	25.47	25.60	25.36	25.60	1,034,031	+0.63(+2.51%)
Oct 31, 2017	24.95	25.02	24.84	24.97	718,613	-0.01(-0.03%)
Oct 30, 2017	24.90	24.98	24.85	24.98	1,161,900	+0.14(+0.55%)
Oct 27, 2017	24.78	24.84	24.71	24.84	677,835	+0.10(+0.42%)
Oct 26, 2017	24.71	24.82	24.71	24.74	588,704	+0.27(+1.12%)
Oct 25, 2017	24.62	24.62	24.37	24.46	488,054	-0.22(-0.91%)
Oct 24, 2017	24.60	24.70	24.60	24.69	542,852	+0.30(+1.22%)
Oct 23, 2017	24.53	24.54	24.38	24.39	518,695	+0.11(+0.46%)
Oct 20, 2017	24.34	24.34	24.24	24.28	629,274	-0.17(-0.69%)
Oct 19, 2017	24.42	24.46	24.35	24.45	498,262	-0.02(-0.07%)
Oct 18, 2017	24.42	24.50	24.38	24.46	529,856	+0.04(+0.16%)
Oct 17, 2017	24.41	24.43	24.36	24.42	534,600	+0.00(+0.00%)
Oct 16, 2017	24.38	24.43	24.31	24.42	501,737	+0.12(+0.50%)
Oct 13, 2017	24.35	24.35	24.22	24.30	556,147	+0.06(+0.27%)
Oct 12, 2017	24.30	24.33	24.19	24.24	865,543	-0.10(-0.43%)
Oct 11, 2017	24.33	24.37	24.25	24.34	452,971	+0.02(+0.07%)
Oct 10, 2017	24.25	24.34	24.21	24.33	359,424	+0.16(+0.66%)
Oct 09, 2017	24.19	24.25	24.11	24.17	428,745	+0.00(+0.00%)
Oct 06, 2017	24.13	24.17	24.05	24.17	341,724	+0.01(+0.03%)
Oct 05, 2017	24.13	24.22	24.15	24.16	266,249	+0.02(+0.10%)
Oct 04, 2017	24.11	24.17	24.09	24.13	313,990	-0.12(-0.50%)
Oct 03, 2017	24.05	24.25	23.98	24.25	681,365	+0.34(+1.41%)
Oct 02, 2017	23.74	23.93	23.74	23.92	454,504	+0.18(+0.74%)
Sep 29, 2017	23.82	23.83	23.74	23.74	398,842	-0.10(-0.44%)
Sep 28, 2017	23.86	23.90	23.82	23.85	721,619	-0.13(-0.54%)
Sep 27, 2017	24.05	24.05	23.88	23.97	511,617	+0.04(+0.18%)
Sep 26, 2017	23.88	23.95	23.87	23.93	364,695	+0.06(+0.27%)
Sep 25, 2017	23.80	23.91	23.77	23.87	476,362	+0.02(+0.07%)
Sep 22, 2017	23.78	23.88	23.78	23.85	461,508	+0.14(+0.61%)
Sep 21, 2017	23.64	23.72	23.60	23.71	503,825	+0.06(+0.27%)
Sep 20, 2017	23.60	23.68	23.58	23.64	461,211	+0.09(+0.37%)
Sep 19, 2017	23.52	23.60	23.48	23.56	548,371	+0.09(+0.37%)
Sep 18, 2017	23.51	23.51	23.40	23.47	399,200	+0.07(+0.31%)
Sep 15, 2017	23.37	23.48	23.37	23.40	505,974	+0.09(+0.38%)
Sep 14, 2017	23.26	23.36	23.20	23.31	362,570	+0.01(+0.03%)
Sep 13, 2017	23.28	23.36	23.26	23.30	435,044	+0.02(+0.07%)
Sep 12, 2017	23.18	23.34	23.17	23.28	553,355	+0.25(+1.07%)
Sep 11, 2017	22.92	23.04	22.91	23.04	472,954	+0.34(+1.51%)
Sep 08, 2017	22.65	22.73	22.64	22.69	398,538	+0.19(+0.85%)
Sep 07, 2017	22.59	22.63	22.43	22.50	420,490	+0.11(+0.50%)
Sep 06, 2017	22.37	22.42	22.34	22.39	511,868	+0.02(+0.11%)
Sep 05, 2017	22.40	22.40	22.26	22.37	817,343	-0.13(-0.57%)
Sep 01, 2017	22.48	22.54	22.46	22.50	560,656	+0.09(+0.39%)
Aug 31, 2017	22.25	22.42	22.23	22.41	700,685	+0.36(+1.63%)
Aug 30, 2017	22.13	22.13	21.97	22.05	589,464	-0.17(-0.75%)
Aug 29, 2017	22.15	22.22	22.15	22.22	412,478	+0.04(+0.18%)
Aug 28, 2017	22.30	22.33	22.16	22.18	357,495	-0.13(-0.57%)
Aug 25, 2017	22.14	22.34	22.24	22.30	489,732	+0.16(+0.72%)
Aug 24, 2017	22.16	22.26	22.14	22.14	539,869	+0.03(+0.14%)
Aug 23, 2017	22.09	22.15	22.04	22.11	493,740	-0.12(-0.54%)
Aug 22, 2017	22.07	22.29	22.06	22.23	954,701	+0.27(+1.23%)
Aug 21, 2017	21.96	21.97	21.86	21.96	475,706	+0.00(+0.00%)
Aug 18, 2017	21.91	22.02	21.89	21.96	639,562	+0.14(+0.66%)
Aug 17, 2017	22.05	22.06	21.82	21.82	467,541	-0.29(-1.30%)
Aug 16, 2017	22.14	22.15	22.06	22.10	513,253	+0.06(+0.25%)
Aug 15, 2017	22.15	22.15	22.03	22.05	601,833	-0.07(-0.32%)
Aug 14, 2017	22.11	22.18	22.10	22.12	488,002	+0.14(+0.65%)
Aug 11, 2017	21.94	22.04	21.94	21.98	487,753	-0.02(-0.07%)
Aug 10, 2017	22.28	22.28	21.98	21.99	456,648	-0.23(-1.04%)
Aug 09, 2017	22.30	22.31	22.17	22.22	445,996	-0.15(-0.68%)
Aug 08, 2017	22.46	22.53	22.37	22.38	443,327	-0.10(-0.43%)
Aug 07, 2017	22.53	22.55	22.47	22.47	477,486	-0.15(-0.67%)
Aug 04, 2017	22.73	22.73	22.59	22.62	556,023	-0.24(-1.05%)
Aug 03, 2017	22.93	22.95	22.82	22.86	1,007,249	-0.14(-0.62%)
Aug 02, 2017	23.05	23.09	22.87	23.01	1,308,588	+0.17(+0.73%)
Aug 01, 2017	22.97	22.97	22.59	22.84	1,219,092	+0.49(+2.21%)
Jul 31, 2017	22.39	22.43	22.31	22.34	866,910	+0.29(+1.30%)
Jul 28, 2017	22.09	22.09	22.02	22.06	471,715	-0.01(-0.04%)
Jul 27, 2017	22.08	22.10	21.97	22.06	435,699	+0.06(+0.25%)
Jul 26, 2017	22.02	22.02	21.94	22.01	418,678	+0.00(+0.00%)
Jul 25, 2017	21.99	22.08	21.98	22.01	665,827	+0.15(+0.69%)
Jul 24, 2017	21.92	21.92	21.81	21.86	440,857	-0.09(-0.40%)
Jul 21, 2017	21.98	21.98	21.89	21.94	385,148	-0.14(-0.65%)
Jul 20, 2017	22.14	22.15	22.06	22.09	626,380	-0.02(-0.11%)
Jul 19, 2017	22.06	22.14	22.04	22.11	368,917	+0.06(+0.25%)
Jul 18, 2017	22.02	22.06	21.96	22.06	581,811	-0.05(-0.22%)
Jul 17, 2017	22.02	22.14	22.01	22.10	802,707	+0.07(+0.33%)
Jul 14, 2017	22.11	22.16	22.02	22.03	603,033	+0.12(+0.55%)
Jul 13, 2017	21.85	21.96	21.83	21.91	714,847	-0.02(-0.07%)
Jul 12, 2017	21.89	21.98	21.88	21.93	600,709	+0.24(+1.10%)
Jul 11, 2017	21.67	21.70	21.57	21.69	922,414	+0.00(+0.00%)
Jul 10, 2017	21.74	21.76	21.67	21.69	856,269	-0.05(-0.22%)
Jul 07, 2017	21.75	21.76	21.71	21.74	443,556	-0.05(-0.22%)
Jul 06, 2017	21.85	21.90	21.77	21.79	810,866	-0.37(-1.66%)
Jul 05, 2017	22.10	22.27	22.09	22.15	1,142,295	+0.30(+1.35%)
Jul 03, 2017	21.91	22.02	21.82	21.86	620,785	+0.02(+0.07%)
Jun 30, 2017	21.79	21.87	21.72	21.84	817,164	+0.16(+0.74%)
Jun 29, 2017	21.89	21.89	21.59	21.68	800,730	-0.23(-1.06%)
Jun 28, 2017	21.86	21.93	21.83	21.91	713,777	+0.19(+0.88%)
Jun 27, 2017	21.85	21.91	21.72	21.72	1,108,488	-0.12(-0.55%)
Jun 26, 2017	21.96	21.98	21.84	21.84	872,284	-0.03(-0.14%)
Jun 23, 2017	21.86	21.92	21.79	21.87	924,147	+0.06(+0.29%)
Jun 22, 2017	21.81	21.84	21.74	21.81	1,379,917	+0.00(+0.00%)
Jun 21, 2017	21.78	21.87	21.78	21.81	676,284	+0.13(+0.58%)
Jun 20, 2017	21.86	21.87	21.68	21.68	732,743	-0.27(-1.22%)
Jun 19, 2017	21.97	21.99	21.91	21.95	783,258	-0.09(-0.40%)
Jun 16, 2017	22.06	22.06	21.93	22.04	861,327	-0.02(-0.11%)
Jun 15, 2017	21.97	22.07	21.91	22.06	945,698	-0.13(-0.57%)
Jun 14, 2017	22.21	22.22	22.09	22.19	1,699,751	-0.02(-0.11%)
Jun 13, 2017	22.11	22.21	22.06	22.21	1,751,212	+0.08(+0.36%)
Jun 12, 2017	22.06	22.13	22.04	22.13	1,462,755	+0.03(+0.14%)
Jun 09, 2017	22.13	22.19	22.02	22.10	1,110,324	-0.15(-0.68%)
Jun 08, 2017	22.29	22.29	22.18	22.25	721,506	-0.09(-0.43%)
Jun 07, 2017	22.40	22.40	22.29	22.35	416,807	-0.03(-0.14%)
Jun 06, 2017	22.41	22.45	22.33	22.38	765,541	+0.07(+0.32%)
Jun 05, 2017	22.32	22.36	22.23	22.31	677,961	-0.39(-1.71%)
Jun 02, 2017	22.62	22.73	22.54	22.70	1,064,257	+0.32(+1.41%)
Jun 01, 2017	22.18	22.40	22.16	22.38	1,099,048	+0.28(+1.29%)
May 31, 2017	22.15	22.18	21.93	22.09	1,738,179	+0.11(+0.50%)
May 30, 2017	21.90	22.01	21.90	21.98	903,402	+0.13(+0.58%)
May 26, 2017	21.79	21.87	21.76	21.86	728,967	-0.02(-0.07%)
May 25, 2017	21.93	21.94	21.83	21.87	1,127,402	-0.25(-1.14%)
May 24, 2017	22.13	22.17	22.08	22.13	766,150	+0.18(+0.83%)
May 23, 2017	22.02	22.03	21.92	21.94	789,475	+0.00(+0.00%)
May 22, 2017	21.99	22.03	21.89	21.94	1,526,793	+0.05(+0.22%)
May 19, 2017	21.83	21.98	21.82	21.90	1,231,756	+0.02(+0.07%)
May 18, 2017	21.75	21.93	21.64	21.88	1,120,223	+0.14(+0.66%)
May 17, 2017	22.04	22.09	21.74	21.74	1,213,015	-0.40(-1.82%)
May 16, 2017	22.41	22.26	22.13	22.14	1,865,402	-0.27(-1.20%)
May 15, 2017	22.39	22.48	22.34	22.41	1,346,260	+0.17(+0.75%)
May 12, 2017	22.29	22.34	22.21	22.25	1,619,696	-0.38(-1.68%)
May 11, 2017	22.61	22.66	22.51	22.62	2,073,087	+0.09(+0.42%)
May 10, 2017	22.50	22.55	22.47	22.53	1,598,694	+0.01(+0.04%)
May 09, 2017	22.67	22.67	22.49	22.52	1,703,204	-0.42(-1.83%)
May 08, 2017	22.92	22.98	22.89	22.94	963,427	-0.11(-0.48%)
May 05, 2017	22.96	23.08	22.96	23.05	607,218	+0.12(+0.52%)
May 04, 2017	22.87	22.96	22.84	22.93	773,073	+0.06(+0.24%)
May 03, 2017	22.78	22.89	22.76	22.88	773,980	+0.02(+0.10%)
May 02, 2017	22.93	22.95	22.76	22.85	1,208,500	-0.15(-0.65%)
May 01, 2017	22.93	23.03	22.90	23.00	864,638	-0.02(-0.07%)
Apr 28, 2017	22.94	23.08	22.84	23.02	1,143,380	+0.07(+0.31%)
Apr 27, 2017		23.08	22.89	22.95	982,571	-0.06(-0.24%)
Apr 26, 2017	23.05	23.12	23.00	23.00	627,407	+0.09(+0.41%)
Apr 25, 2017	22.92	22.97	22.88	22.91	704,300	+0.11(+0.49%)
Apr 24, 2017	22.84	22.87	22.74	22.80	708,004	+0.24(+1.05%)
Apr 21, 2017	22.62	22.62	22.53	22.56	613,688	+0.03(+0.14%)
Apr 20, 2017	22.47	22.55	22.47	22.53	757,266	+0.23(+1.03%)
Apr 19, 2017	22.43	22.44	22.28	22.30	927,791	-0.17(-0.74%)
Apr 18, 2017	22.49	22.51	22.42	22.47	852,256	-0.23(-1.01%)
Apr 17, 2017	22.59	22.71	22.59	22.70	680,687	+0.19(+0.84%)
Apr 13, 2017	22.67	22.67	22.50	22.51	1,180,348	-0.09(-0.42%)
Apr 12, 2017	22.68	22.68	22.57	22.60	932,646	-0.15(-0.66%)
Apr 11, 2017	22.81	22.81	22.63	22.75	1,204,493	+0.08(+0.35%)
Apr 10, 2017	22.70	22.73	22.60	22.67	1,348,874	-0.09(-0.38%)
Apr 07, 2017	22.78	22.84	22.69	22.76	1,333,386	+0.04(+0.17%)
Apr 06, 2017	22.79	22.80	22.64	22.72	1,731,649	-0.25(-1.07%)
Apr 05, 2017	23.06	23.14	22.94	22.97	2,204,268	-0.47(-2.03%)
Apr 04, 2017	23.45	23.49	23.30	23.44	747,575	-0.40(-1.66%)
Apr 03, 2017	23.89	23.90	23.68	23.84	686,454	-0.10(-0.43%)
Mar 31, 2017	23.91	23.99	23.87	23.94	639,059	-0.31(-1.27%)
Mar 30, 2017	24.28	24.28	24.19	24.25	401,362	-0.11(-0.45%)
Mar 29, 2017	24.32	24.40	24.25	24.36	526,553	-0.02(-0.06%)
Mar 28, 2017	24.13	24.41	24.03	24.37	932,071	+0.17(+0.71%)
Mar 27, 2017	24.05	24.22	23.97	24.20	598,448	+0.02(+0.10%)
Mar 24, 2017	24.13	24.23	24.10	24.18	571,462	+0.04(+0.16%)
Mar 23, 2017	24.07	24.24	24.05	24.14	557,480	+0.09(+0.36%)
Mar 22, 2017	24.03	24.08	23.89	24.05	698,005	-0.13(-0.55%)
Mar 21, 2017	24.59	24.70	24.15	24.19	1,062,754	-0.16(-0.65%)
Mar 20, 2017	24.40	24.49	24.32	24.34	1,038,699	-0.04(-0.16%)
Mar 17, 2017	24.48	24.50	24.35	24.38	331,769	-0.12(-0.48%)
Mar 16, 2017	24.57	24.63	24.49	24.50	407,255	+0.02(+0.10%)
Mar 15, 2017	24.37	24.53	24.34	24.48	575,809	+0.32(+1.33%)
Mar 14, 2017	24.23	24.25	24.12	24.15	460,172	-0.24(-0.97%)
Mar 13, 2017	24.39	24.40	24.28	24.39	804,490	+0.00(+0.00%)
Mar 10, 2017	24.45	24.52	24.31	24.39	594,942	+0.09(+0.36%)
Mar 09, 2017	24.32	24.36	24.24	24.30	542,260	+0.00(+0.00%)
Mar 08, 2017	24.41	24.43	24.30	24.30	740,976	-0.10(-0.42%)
Mar 07, 2017	24.45	24.48	24.38	24.41	698,579	+0.09(+0.36%)
Mar 06, 2017	24.40	24.40	24.24	24.32	605,779	-0.15(-0.61%)
Mar 03, 2017	24.48	24.55	24.41	24.47	555,914	+0.13(+0.52%)
Mar 02, 2017	24.44	24.50	24.34	24.34	492,540	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.