Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.90	18.93	18.56	18.57	6,560,417	-0.19(-1.03%)
Oct 30, 2018	18.41	18.77	18.37	18.77	5,510,445	+0.35(+1.92%)
Oct 29, 2018	18.56	18.78	18.20	18.41	6,022,674	+0.07(+0.39%)
Oct 26, 2018	18.49	18.68	18.26	18.34	5,505,170	-0.37(-1.97%)
Oct 25, 2018	18.93	19.13	18.40	18.71	8,110,952	-0.26(-1.35%)
Oct 24, 2018	19.39	19.70	18.93	18.97	7,352,440	-0.41(-2.11%)
Oct 23, 2018	19.30	19.47	19.03	19.38	6,284,647	-0.22(-1.15%)
Oct 22, 2018	19.79	20.13	19.53	19.60	11,637,518	-0.17(-0.85%)
Oct 19, 2018	18.40	20.01	18.13	19.77	16,415,889	+1.74(+9.65%)
Oct 18, 2018	17.93	18.09	17.83	18.03	10,051,389	+0.22(+1.26%)
Oct 17, 2018	17.70	18.01	17.66	17.80	8,401,902	+0.13(+0.73%)
Oct 16, 2018	17.89	17.96	17.46	17.68	10,565,671	+0.30(+1.75%)
Oct 15, 2018	17.04	17.48	17.04	17.37	12,355,818	+0.18(+1.07%)
Oct 12, 2018	17.52	17.53	16.98	17.19	9,619,492	-0.14(-0.79%)
Oct 11, 2018	17.70	18.05	17.20	17.32	12,072,940	-0.27(-1.55%)
Oct 10, 2018	18.45	18.49	17.57	17.60	7,805,759	-0.94(-5.06%)
Oct 09, 2018	18.78	18.80	18.46	18.53	6,484,003	-0.23(-1.24%)
Oct 08, 2018	18.57	18.81	18.42	18.77	7,192,533	+0.04(+0.21%)
Oct 05, 2018	18.64	18.92	18.64	18.73	6,822,207	+0.12(+0.65%)
Oct 04, 2018	18.72	18.74	18.49	18.61	5,360,756	-0.11(-0.60%)
Oct 03, 2018	18.55	18.72	18.49	18.72	5,592,929	+0.22(+1.17%)
Oct 02, 2018	18.40	18.59	18.26	18.50	6,247,232	+0.14(+0.74%)
Oct 01, 2018	18.46	18.52	18.26	18.37	8,298,694	+0.02(+0.13%)
Sep 28, 2018	18.09	18.45	17.79	18.34	9,547,798	+0.06(+0.35%)
Sep 27, 2018	18.60	18.71	18.10	18.28	4,701,721	-0.33(-1.77%)
Sep 26, 2018	18.61	18.75	18.59	18.61	3,661,975	+0.07(+0.39%)
Sep 25, 2018	18.49	18.64	18.45	18.53	2,991,842	+0.08(+0.43%)
Sep 24, 2018	18.61	18.66	18.38	18.45	5,422,668	-0.14(-0.73%)
Sep 21, 2018	18.23	18.70	18.17	18.59	9,583,707	+0.41(+2.25%)
Sep 20, 2018	18.17	18.24	18.03	18.18	3,563,502	+0.25(+1.39%)
Sep 19, 2018	17.95	18.03	17.88	17.93	2,526,866	+0.01(+0.04%)
Sep 18, 2018	18.01	18.07	17.84	17.93	3,358,808	-0.15(-0.84%)
Sep 17, 2018	18.35	18.38	18.04	18.08	3,043,249	-0.14(-0.75%)
Sep 14, 2018	18.25	18.34	18.15	18.21	2,313,760	+0.02(+0.09%)
Sep 13, 2018	18.35	18.35	18.15	18.20	3,145,804	-0.09(-0.48%)
Sep 12, 2018	18.09	18.29	17.96	18.29	2,435,465	+0.23(+1.29%)
Sep 11, 2018	18.29	18.33	17.88	18.05	3,003,068	-0.25(-1.36%)
Sep 10, 2018	18.33	18.37	18.18	18.30	3,522,172	+0.06(+0.31%)
Sep 07, 2018	18.06	18.33	17.97	18.25	2,712,873	+0.12(+0.66%)
Sep 06, 2018	18.22	18.39	18.03	18.13	3,859,335	-0.02(-0.13%)
Sep 05, 2018	18.33	18.38	18.03	18.15	6,401,623	-0.24(-1.31%)
Sep 04, 2018	18.21	18.49	18.09	18.39	4,041,589	-0.34(-1.80%)
Aug 31, 2018		18.73	18.73	18.73	0	+0.14(+0.73%)
Aug 30, 2018	18.59	18.69	18.50	18.59	7,736,065	-0.04(-0.21%)
Aug 29, 2018	18.56	18.65	18.50	18.63	4,701,727	+0.10(+0.56%)
Aug 28, 2018	18.40	18.61	18.39	18.53	5,139,850	+0.20(+1.08%)
Aug 27, 2018	18.26	18.48	18.23	18.33	3,466,430	+0.14(+0.79%)
Aug 24, 2018	18.05	18.23	17.99	18.19	2,470,097	+0.17(+0.93%)
Aug 23, 2018	18.16	18.24	17.99	18.02	3,828,139	-0.11(-0.61%)
Aug 22, 2018	18.07	18.23	17.94	18.13	5,671,962	+0.03(+0.18%)
Aug 21, 2018	17.91	18.13	17.76	18.10	5,207,281	+0.25(+1.43%)
Aug 20, 2018	17.88	17.96	17.74	17.84	3,304,755	+0.06(+0.36%)
Aug 17, 2018	17.92	17.93	17.74	17.78	2,542,314	-0.15(-0.84%)
Aug 16, 2018	17.76	17.97	17.67	17.93	4,101,419	+0.33(+1.90%)
Aug 15, 2018	17.47	17.68	17.38	17.60	3,569,566	+0.01(+0.05%)
Aug 14, 2018	17.45	17.69	17.39	17.59	3,363,784	+0.22(+1.28%)
Aug 13, 2018	17.55	17.59	17.32	17.37	2,840,814	-0.19(-1.09%)
Aug 10, 2018	17.61	17.67	17.49	17.56	2,109,641	-0.16(-0.90%)
Aug 09, 2018	17.64	17.77	17.61	17.72	2,765,526	+0.13(+0.72%)
Aug 08, 2018	17.77	17.82	17.55	17.59	2,345,925	-0.18(-1.03%)
Aug 07, 2018	17.79	17.90	17.73	17.77	3,937,816	+0.09(+0.49%)
Aug 06, 2018	17.50	17.77	17.43	17.68	2,289,052	+0.18(+1.04%)
Aug 03, 2018	17.65	17.69	17.46	17.50	2,299,871	-0.05(-0.27%)
Aug 02, 2018	17.43	17.70	17.27	17.55	4,050,726	+0.08(+0.46%)
Aug 01, 2018	17.79	17.84	17.42	17.47	4,217,834	-0.45(-2.53%)
Jul 31, 2018	17.77	18.01	17.55	17.92	5,051,198	+0.26(+1.48%)
Jul 30, 2018	17.80	17.81	17.61	17.66	3,055,284	-0.16(-0.89%)
Jul 27, 2018	17.87	17.98	17.72	17.82	3,070,982	+0.03(+0.18%)
Jul 26, 2018	17.80	18.13	17.76	17.79	4,576,475	-0.02(-0.09%)
Jul 25, 2018	17.52	17.91	17.37	17.80	9,561,100	+0.46(+2.66%)
Jul 24, 2018	18.54	18.54	17.26	17.34	12,630,691	-0.13(-0.73%)
Jul 23, 2018	17.07	17.52	17.07	17.47	7,658,087	+0.40(+2.33%)
Jul 20, 2018	17.34	17.37	17.02	17.07	5,684,816	-0.29(-1.69%)
Jul 19, 2018	17.37	17.69	17.05	17.37	13,269,274	-0.56(-3.10%)
Jul 18, 2018	17.70	17.94	17.70	17.92	6,998,264	+0.23(+1.30%)
Jul 17, 2018	18.24	18.27	17.68	17.69	9,931,289	-1.14(-6.08%)
Jul 16, 2018	18.47	18.89	18.36	18.84	5,368,121	+0.32(+1.72%)
Jul 13, 2018	18.38	18.58	18.38	18.52	2,965,543	+0.05(+0.26%)
Jul 12, 2018	18.47	18.52	18.19	18.47	4,693,144	+0.00(+0.00%)
Jul 11, 2018			18.43	18.47	5,793,045	-0.21(-1.15%)
Jul 10, 2018	18.36	18.72	18.34	18.69	4,372,581	+0.33(+1.82%)
Jul 09, 2018	18.19	18.38	18.12	18.35	3,655,673	+0.18(+1.01%)
Jul 06, 2018	17.83	18.20	17.75	18.17	3,009,555	+0.37(+2.05%)
Jul 05, 2018	17.80	17.90	17.57	17.80	4,725,788	+0.06(+0.31%)
Jul 03, 2018		17.75	17.75	17.75	0	-0.56(-3.04%)
Jul 02, 2018	18.48	18.51	18.04	18.30	4,643,872	-0.33(-1.75%)
Jun 29, 2018	18.94	18.94	18.62	18.63	2,853,273	-0.21(-1.14%)
Jun 28, 2018	18.57	18.86	18.41	18.85	3,740,681	+0.30(+1.63%)
Jun 27, 2018	18.77	18.85	18.53	18.54	3,022,397	-0.23(-1.23%)
Jun 26, 2018	18.66	18.86	18.64	18.77	2,897,767	+0.03(+0.17%)
Jun 25, 2018	18.97	19.23	18.65	18.74	4,642,635	-0.26(-1.38%)
Jun 22, 2018	18.81	19.08	18.76	19.00	8,983,707	+0.29(+1.57%)
Jun 21, 2018	18.61	18.85	18.54	18.71	2,937,322	+0.10(+0.51%)
Jun 20, 2018	18.60	18.71	18.52	18.61	1,958,684	+0.05(+0.26%)
Jun 19, 2018	18.61	18.73	18.47	18.57	3,065,238	-0.21(-1.14%)
Jun 18, 2018	18.61	18.79	18.48	18.78	3,068,028	+0.05(+0.25%)
Jun 15, 2018		18.76	18.58	18.73	4,384,968	-0.01(-0.04%)
Jun 14, 2018	18.59	18.94	18.59	18.74	4,834,107	+0.21(+1.16%)
Jun 13, 2018	18.82	18.85	18.52	18.53	3,793,320	-0.12(-0.64%)
Jun 12, 2018	18.68	18.75	18.51	18.65	4,995,911	-0.10(-0.55%)
Jun 11, 2018	18.37	18.86	18.37	18.75	3,047,032	+0.37(+2.03%)
Jun 08, 2018	18.24	18.39	18.24	18.38	3,042,451	+0.10(+0.57%)
Jun 07, 2018	18.28	18.42	18.17	18.27	1,906,549	+0.02(+0.09%)
Jun 06, 2018		18.26	18.05	18.26	2,406,470	+0.11(+0.61%)
Jun 05, 2018	18.03	18.19	18.00	18.15	2,945,123	+0.04(+0.22%)
Jun 04, 2018	18.00	18.14	17.91	18.11	3,309,073	+0.17(+0.93%)
Jun 01, 2018	17.88	17.96	17.70	17.94	3,423,631	+0.14(+0.80%)
May 31, 2018	17.84	17.84	17.59	17.80	4,116,008	-0.01(-0.04%)
May 30, 2018	17.84	17.85	17.68	17.80	3,859,399	-0.02(-0.13%)
May 29, 2018	17.99	18.10	17.70	17.83	4,161,108	-0.30(-1.65%)
May 25, 2018		18.13	18.13	18.13	0	-0.09(-0.52%)
May 24, 2018	18.23	18.39	18.16	18.22	3,005,035	-0.03(-0.17%)
May 23, 2018	18.50	18.52	18.08	18.25	5,650,975	-0.46(-2.48%)
May 22, 2018	18.81	18.90	18.71	18.72	2,621,289	-0.02(-0.13%)
May 21, 2018	18.83	18.89	18.73	18.74	4,027,218	+0.02(+0.13%)
May 18, 2018	18.85	18.99	18.66	18.72	5,224,018	-0.13(-0.67%)
May 17, 2018	18.95	19.05	18.78	18.84	3,629,956	-0.09(-0.46%)
May 16, 2018	19.10	19.23	18.88	18.93	3,772,932	-0.13(-0.66%)
May 15, 2018	18.99	19.09	18.87	19.06	3,083,883	-0.02(-0.08%)
May 14, 2018	19.10	19.14	18.94	19.07	2,783,690	-0.03(-0.16%)
May 11, 2018	19.09	19.27	18.97	19.10	4,032,897	+0.04(+0.21%)
May 10, 2018	18.73	19.09	18.66	19.06	5,875,907	+0.39(+2.07%)
May 09, 2018	18.54	18.75	18.42	18.68	4,509,558	+0.19(+1.02%)
May 08, 2018	18.47	18.73	18.43	18.49	4,682,708	-0.06(-0.30%)
May 07, 2018	18.66	18.69	18.39	18.54	3,389,871	-0.09(-0.47%)
May 04, 2018	18.19	18.73	18.11	18.63	4,754,769	+0.39(+2.16%)
May 03, 2018	18.06	18.28	17.89	18.24	3,339,339	+0.18(+1.00%)
May 02, 2018	18.42	18.44	18.02	18.06	5,973,695	-0.39(-2.09%)
May 01, 2018	18.45	18.51	18.10	18.44	5,947,368	-0.13(-0.72%)
Apr 30, 2018	18.95	19.09	18.58	18.58	7,105,261	-0.24(-1.26%)
Apr 27, 2018	19.97	20.29	18.81	18.81	10,573,073	-0.47(-2.45%)
Apr 26, 2018	19.19	19.43	19.00	19.28	8,050,138	+0.11(+0.57%)
Apr 25, 2018	18.97	19.26	18.86	19.17	3,735,661	+0.17(+0.87%)
Apr 24, 2018	19.15	19.22	18.91	19.01	6,570,237	+0.02(+0.12%)
Apr 23, 2018	18.93	19.10	18.82	18.99	5,094,280	+0.09(+0.50%)
Apr 20, 2018	19.38	19.42	18.76	18.89	8,515,941	-0.52(-2.68%)
Apr 19, 2018	19.16	19.72	19.16	19.41	8,674,394	+0.43(+2.28%)
Apr 18, 2018	19.18	19.27	18.97	18.98	5,230,155	-0.20(-1.03%)
Apr 17, 2018	19.06	19.52	19.00	19.17	8,422,649	+0.37(+1.97%)
Apr 16, 2018	18.51	18.94	18.28	18.80	9,842,433	+0.43(+2.36%)
Apr 13, 2018	18.43	18.49	18.29	18.37	5,101,581	+0.02(+0.13%)
Apr 12, 2018	18.39	18.55	18.24	18.35	3,845,986	+0.06(+0.30%)
Apr 11, 2018	18.54	18.62	18.29	18.29	3,949,468	-0.36(-1.94%)
Apr 10, 2018	18.58	18.82	18.49	18.65	6,758,169	+0.35(+1.94%)
Apr 09, 2018	18.40	18.57	18.28	18.30	3,703,134	+0.07(+0.39%)
Apr 06, 2018	18.17	18.48	18.02	18.23	4,413,114	-0.11(-0.60%)
Apr 05, 2018	18.31	18.43	18.08	18.34	4,076,209	+0.13(+0.69%)
Apr 04, 2018	17.67	18.23	17.66	18.21	5,597,876	+0.33(+1.85%)
Apr 03, 2018	17.88	17.96	17.71	17.88	4,579,045	+0.03(+0.18%)
Apr 02, 2018	18.14	18.28	17.65	17.85	5,672,174	-0.28(-1.56%)
Mar 29, 2018		18.13	18.13	18.13	0	+0.14(+0.79%)
Mar 28, 2018	18.02	18.36	17.97	17.99	6,380,089	+0.08(+0.44%)
Mar 27, 2018	18.02	18.19	17.84	17.91	4,994,393	+0.02(+0.09%)
Mar 26, 2018	17.62	17.95	17.45	17.90	5,320,749	+0.55(+3.18%)
Mar 23, 2018	17.50	17.67	17.34	17.35	6,236,838	-0.16(-0.90%)
Mar 22, 2018	17.86	17.99	17.48	17.50	7,487,149	-0.54(-2.97%)
Mar 21, 2018	18.03	18.17	17.87	18.04	4,588,396	+0.02(+0.13%)
Mar 20, 2018	18.49	18.67	17.98	18.02	7,006,234	-0.42(-2.26%)
Mar 19, 2018	18.50	18.67	18.28	18.43	6,678,175	-0.13(-0.72%)
Mar 16, 2018	18.61	18.80	18.53	18.57	20,278,588	+0.02(+0.09%)
Mar 15, 2018	18.50	18.58	18.35	18.55	5,002,372	+0.09(+0.51%)
Mar 14, 2018	18.60	18.62	18.40	18.46	5,796,487	+0.00(+0.00%)
Mar 13, 2018	18.73	18.76	18.41	18.46	7,573,507	-0.23(-1.22%)
Mar 12, 2018	18.86	18.91	18.58	18.69	7,150,332	-0.16(-0.84%)
Mar 09, 2018	18.65	18.85	18.42	18.84	5,347,186	+0.22(+1.18%)
Mar 08, 2018	18.54	18.68	18.11	18.62	6,715,354	+0.15(+0.81%)
Mar 07, 2018			18.25	18.47	4,384,084	-0.17(-0.89%)
Mar 06, 2018	18.65	18.78	18.30	18.64	6,742,575	+0.06(+0.34%)
Mar 05, 2018	18.47	18.74	18.43	18.58	7,815,487	+0.01(+0.04%)
Mar 02, 2018	18.05	18.63	17.98	18.57	8,624,421	+0.45(+2.48%)
Mar 01, 2018	18.11	18.30	17.88	18.12	13,088,669	-0.31(-1.67%)
Feb 28, 2018	18.67	18.80	18.43	18.43	13,110,724	-0.13(-0.72%)
Feb 27, 2018	19.12	19.17	18.56	18.56	7,547,525	-0.56(-2.94%)
Feb 26, 2018	19.10	19.16	18.85	19.12	5,447,221	+0.20(+1.07%)
Feb 23, 2018	18.86	18.97	18.60	18.92	7,197,153	+0.23(+1.25%)
Feb 22, 2018			18.64	18.68	9,739,601	-0.36(-1.89%)
Feb 21, 2018	19.29	19.49	19.04	19.04	8,746,909	-0.23(-1.21%)
Feb 20, 2018	19.47	19.73	19.11	19.28	10,352,899	-0.49(-2.49%)
Feb 16, 2018		19.77	19.77	19.77	0	+0.21(+1.08%)
Feb 15, 2018	19.08	19.64	18.65	19.56	15,003,771	+0.44(+2.33%)
Feb 14, 2018	18.59	19.60	18.33	19.11	21,625,122	+1.77(+10.22%)
Feb 13, 2018	17.04	17.45	17.01	17.34	8,757,862	+0.24(+1.41%)
Feb 12, 2018	17.16	17.40	17.00	17.10	9,910,625	+0.13(+0.78%)
Feb 09, 2018	16.78	17.08	16.21	16.97	12,769,361	+0.31(+1.87%)
Feb 08, 2018	16.90	17.35	16.66	16.66	10,746,253	+0.03(+0.19%)
Feb 07, 2018	16.36	16.91	16.34	16.62	5,892,666	+0.25(+1.53%)
Feb 06, 2018		16.60	15.81	16.37	9,767,757	-0.07(-0.43%)
Feb 05, 2018	16.52	16.82	16.30	16.44	7,337,108	-0.17(-1.03%)
Feb 02, 2018	16.96	16.97	16.57	16.62	6,220,410	-0.37(-2.20%)
Feb 01, 2018	16.98	17.15	16.95	16.99	3,964,467	-0.09(-0.55%)
Jan 31, 2018	16.98	17.12	16.91	17.08	6,207,719	+0.15(+0.88%)
Jan 30, 2018	17.01	17.10	16.92	16.94	5,904,538	-0.05(-0.28%)
Jan 29, 2018	17.00	17.28	16.94	16.98	5,775,259	-0.12(-0.68%)
Jan 26, 2018		17.12	16.69	17.10	4,732,930	+0.43(+2.58%)
Jan 25, 2018	17.06	17.11	16.63	16.67	4,874,283	-0.36(-2.11%)
Jan 24, 2018	17.10	17.21	16.96	17.03	4,475,961	+0.07(+0.41%)
Jan 23, 2018	17.10	17.10	16.68	16.96	5,047,488	-0.18(-1.05%)
Jan 22, 2018	16.68	17.15	16.66	17.14	4,788,660	+0.48(+2.86%)
Jan 19, 2018	16.82	16.88	16.58	16.66	4,505,195	-0.20(-1.16%)
Jan 18, 2018	16.43	16.87	16.39	16.86	7,338,876	+0.02(+0.09%)
Jan 17, 2018	16.62	16.96	16.48	16.84	3,735,336	+0.28(+1.70%)
Jan 16, 2018	17.05	17.17	16.53	16.56	9,663,253	-0.41(-2.39%)
Jan 12, 2018		16.97	16.97	16.97	0	+0.22(+1.30%)
Jan 11, 2018	16.34	16.75	16.31	16.75	9,348,928	+0.44(+2.68%)
Jan 10, 2018	15.79	16.37	15.71	16.31	9,061,251	+0.46(+2.91%)
Jan 09, 2018	15.93	16.02	15.71	15.85	4,947,900	-0.03(-0.20%)
Jan 08, 2018	15.73	15.90	15.57	15.88	5,471,992	+0.12(+0.79%)
Jan 05, 2018	15.75	15.83	15.65	15.76	4,726,682	+0.02(+0.10%)
Jan 04, 2018	15.44	15.79	15.30	15.74	5,337,148	+0.32(+2.07%)
Jan 03, 2018	15.76	15.79	15.31	15.42	7,033,367	-0.38(-2.42%)
Jan 02, 2018	15.08	15.81	14.95	15.80	7,653,965	+0.07(+0.45%)
Dec 29, 2017		15.73	15.73	15.73	0	-0.16(-1.03%)
Dec 28, 2017	15.83	15.91	15.70	15.90	2,716,143	+0.09(+0.54%)
Dec 27, 2017	15.78	15.84	15.68	15.81	2,474,936	+0.02(+0.15%)
Dec 26, 2017	15.96	16.12	15.74	15.79	2,004,443	-0.12(-0.78%)
Dec 22, 2017	15.84	16.04	15.72	15.91	3,637,217	+0.12(+0.79%)
Dec 21, 2017	15.79	15.95	15.77	15.79	4,568,581	+0.06(+0.40%)
Dec 20, 2017	15.91	15.99	15.69	15.73	4,980,060	-0.19(-1.18%)
Dec 19, 2017	15.83	16.00	15.81	15.91	3,220,421	+0.05(+0.29%)
Dec 18, 2017	16.09	16.10	15.77	15.87	6,295,771	-0.10(-0.64%)
Dec 15, 2017	15.82	16.05	15.81	15.97	7,440,179	+0.22(+1.39%)
Dec 14, 2017	15.73	15.87	15.56	15.75	5,485,070	+0.02(+0.15%)
Dec 13, 2017	15.13	15.82	15.13	15.73	9,658,082	-0.25(-1.56%)
Dec 12, 2017	15.98	16.03	15.71	15.98	4,721,474	+0.21(+1.34%)
Dec 11, 2017	15.84	16.06	15.73	15.77	4,294,387	-0.02(-0.10%)
Dec 08, 2017	15.80	15.80	15.55	15.78	5,637,887	+0.02(+0.15%)
Dec 07, 2017	15.86	15.91	15.63	15.76	6,244,764	-0.11(-0.69%)
Dec 06, 2017	16.03	16.10	15.77	15.87	7,166,716	-0.19(-1.17%)
Dec 05, 2017	16.17	16.28	15.95	16.05	9,768,340	-0.09(-0.53%)
Dec 04, 2017	15.89	16.31	15.89	16.14	9,298,230	+0.46(+2.94%)
Dec 01, 2017	15.43	15.71	15.31	15.68	7,588,869	+0.24(+1.57%)
Nov 30, 2017	15.57	15.73	15.24	15.44	11,155,346	-0.07(-0.45%)
Nov 29, 2017	15.00	15.60	14.96	15.51	9,915,759	+0.51(+3.40%)
Nov 28, 2017	14.39	15.06	14.32	15.00	9,489,902	+0.63(+4.36%)
Nov 27, 2017	14.50	14.63	14.32	14.37	10,698,753	-0.12(-0.80%)
Nov 24, 2017	14.49	14.51	14.33	14.49	2,513,613	+0.01(+0.05%)
Nov 22, 2017	14.52	14.58	14.43	14.48	6,695,069	+0.00(+0.00%)
Nov 21, 2017	14.66	14.66	14.43	14.48	5,586,128	-0.15(-1.00%)
Nov 20, 2017	14.70	14.70	14.49	14.63	6,089,960	-0.11(-0.73%)
Nov 17, 2017	14.43	14.86	14.43	14.73	6,426,779	+0.30(+2.09%)
Nov 16, 2017	14.26	14.47	14.15	14.43	15,099,803	+0.16(+1.14%)
Nov 15, 2017	14.30	14.36	14.15	14.27	6,955,562	-0.15(-1.02%)
Nov 14, 2017	14.42	14.58	14.39	14.42	6,175,657	-0.02(-0.16%)
Nov 13, 2017	14.48	14.51	14.29	14.44	7,692,950	-0.09(-0.64%)
Nov 10, 2017	14.55	14.77	14.50	14.53	8,715,678	+0.01(+0.05%)
Nov 09, 2017	14.36	14.67	14.31	14.53	9,932,493	+0.12(+0.86%)
Nov 08, 2017	14.33	14.65	14.28	14.40	9,758,345	+0.06(+0.43%)
Nov 07, 2017	14.77	14.80	14.33	14.34	8,187,973	-0.43(-2.88%)
Nov 06, 2017	14.56	14.78	14.55	14.77	6,759,909	+0.12(+0.84%)
Nov 03, 2017	14.70	14.82	14.59	14.64	10,627,541	+0.00(+0.00%)
Nov 02, 2017	15.02	15.02	14.63	14.64	10,813,381	-0.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.