Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.70	55.16	53.11	53.54	9,698,486	-5.22(-8.88%)
Oct 30, 2018	57.96	58.89	57.60	58.76	2,458,324	+1.28(+2.23%)
Oct 29, 2018	56.78	58.18	56.78	57.48	1,899,230	+0.92(+1.63%)
Oct 26, 2018	57.53	57.86	56.20	56.55	2,064,279	-1.14(-1.97%)
Oct 25, 2018	58.29	58.34	57.46	57.69	2,831,320	-0.74(-1.26%)
Oct 24, 2018	58.34	59.68	58.33	58.43	3,944,465	+0.22(+0.38%)
Oct 23, 2018	57.49	58.48	56.99	58.21	3,066,325	+0.48(+0.84%)
Oct 22, 2018	58.49	58.83	57.55	57.72	2,115,145	-0.47(-0.81%)
Oct 19, 2018	57.24	58.35	57.24	58.20	3,239,011	+1.32(+2.31%)
Oct 18, 2018	57.09	57.67	56.60	56.88	2,151,642	-0.07(-0.13%)
Oct 17, 2018	56.90	57.41	56.48	56.95	1,674,657	-0.16(-0.29%)
Oct 16, 2018	56.41	57.46	56.16	57.12	2,083,751	+0.96(+1.72%)
Oct 15, 2018	55.61	56.63	55.61	56.15	2,076,346	+0.59(+1.06%)
Oct 12, 2018	55.54	55.79	55.19	55.56	2,015,974	+0.27(+0.49%)
Oct 11, 2018	56.35	56.71	55.21	55.29	3,793,129	-0.91(-1.62%)
Oct 10, 2018	56.59	57.57	56.19	56.20	3,086,689	-0.21(-0.38%)
Oct 09, 2018	57.39	57.51	56.29	56.41	1,820,933	-1.04(-1.81%)
Oct 08, 2018	56.88	57.69	56.88	57.45	2,266,135	+0.72(+1.27%)
Oct 05, 2018	56.42	56.99	56.42	56.73	1,563,496	+0.20(+0.35%)
Oct 04, 2018	55.56	56.66	54.57	56.54	2,696,149	+0.38(+0.68%)
Oct 03, 2018	57.92	58.20	56.01	56.15	3,392,872	-1.43(-2.49%)
Oct 02, 2018	57.34	58.21	57.26	57.58	1,786,691	+0.43(+0.76%)
Oct 01, 2018	57.30	57.54	56.98	57.15	1,815,543	-0.11(-0.19%)
Sep 28, 2018	57.36	57.86	57.17	57.26	2,558,092	+0.01(+0.01%)
Sep 27, 2018	58.28	58.50	56.83	57.25	2,659,644	-1.55(-2.64%)
Sep 26, 2018	59.08	59.56	58.77	58.80	1,597,158	-0.16(-0.26%)
Sep 25, 2018	59.25	59.36	58.73	58.96	1,222,185	-0.20(-0.33%)
Sep 24, 2018	59.36	60.05	59.07	59.15	1,464,078	-0.68(-1.13%)
Sep 21, 2018	59.64	60.05	59.30	59.83	3,446,906	+0.30(+0.51%)
Sep 20, 2018	59.38	59.64	58.97	59.53	2,171,762	+0.33(+0.55%)
Sep 19, 2018	60.07	60.39	59.05	59.20	1,796,342	-0.78(-1.31%)
Sep 18, 2018	60.30	60.47	59.24	59.99	2,997,911	-1.10(-1.79%)
Sep 17, 2018	61.08	61.31	60.77	61.08	1,416,353	-0.11(-0.19%)
Sep 14, 2018	61.02	61.25	60.61	61.20	1,058,677	+0.03(+0.05%)
Sep 13, 2018	60.97	61.20	60.45	61.17	1,907,313	+0.29(+0.47%)
Sep 12, 2018	60.34	60.93	60.14	60.88	1,385,384	+0.81(+1.35%)
Sep 11, 2018	60.42	60.50	59.82	60.07	1,217,873	-0.46(-0.76%)
Sep 10, 2018	60.63	60.99	60.33	60.53	2,235,425	-0.06(-0.09%)
Sep 07, 2018	59.97	60.87	59.82	60.58	2,354,844	+0.36(+0.60%)
Sep 06, 2018	59.26	60.28	59.25	60.23	1,816,946	+0.78(+1.31%)
Sep 05, 2018	58.52	59.50	58.32	59.45	1,882,605	+0.65(+1.10%)
Sep 04, 2018	58.72	59.12	58.56	58.80	1,291,901	+0.10(+0.17%)
Aug 31, 2018		58.70	58.70	58.70	0	+0.49(+0.84%)
Aug 30, 2018	58.03	58.55	57.99	58.21	1,410,285	-0.05(-0.08%)
Aug 29, 2018	58.31	58.35	57.97	58.26	1,644,009	+0.28(+0.48%)
Aug 28, 2018	58.14	58.44	57.60	57.99	1,409,605	-0.45(-0.76%)
Aug 27, 2018	58.94	59.14	58.26	58.43	1,503,255	-0.35(-0.59%)
Aug 24, 2018	58.51	59.19	58.48	58.78	1,167,702	+0.28(+0.47%)
Aug 23, 2018	58.18	58.51	57.88	58.51	1,374,285	-0.02(-0.04%)
Aug 22, 2018	58.65	58.96	58.03	58.53	1,535,605	-0.06(-0.11%)
Aug 21, 2018	59.94	60.06	58.41	58.59	2,353,095	-1.22(-2.03%)
Aug 20, 2018	59.86	60.30	59.71	59.81	1,944,852	+0.07(+0.12%)
Aug 17, 2018	58.97	59.94	58.97	59.74	2,456,317	+0.75(+1.28%)
Aug 16, 2018	58.50	59.48	58.41	58.98	2,550,945	+0.49(+0.83%)
Aug 15, 2018	57.94	58.56	57.80	58.50	1,756,891	+0.48(+0.83%)
Aug 14, 2018	57.72	58.54	57.72	58.02	1,941,627	+0.41(+0.70%)
Aug 13, 2018	57.99	58.04	57.27	57.61	1,892,772	-0.30(-0.52%)
Aug 10, 2018	57.67	58.26	57.47	57.91	1,387,217	+0.06(+0.11%)
Aug 09, 2018	57.98	57.98	57.52	57.85	1,752,175	+0.24(+0.41%)
Aug 08, 2018	58.54	58.61	57.60	57.61	1,704,528	-0.72(-1.24%)
Aug 07, 2018	58.46	58.48	57.91	58.34	2,109,394	-0.24(-0.42%)
Aug 06, 2018	58.66	58.95	58.07	58.58	2,544,202	+0.04(+0.07%)
Aug 03, 2018	56.96	59.42	56.81	58.54	4,470,155	+1.84(+3.25%)
Aug 02, 2018	55.74	56.83	54.19	56.70	4,817,477	+0.37(+0.65%)
Aug 01, 2018	57.71	57.73	56.11	56.33	3,916,222	-1.30(-2.25%)
Jul 31, 2018	58.01	58.24	57.27	57.63	2,922,899	-0.24(-0.42%)
Jul 30, 2018	57.40	58.16	57.28	57.87	2,142,371	-0.06(-0.10%)
Jul 27, 2018	57.71	58.12	57.43	57.93	1,890,091	+0.42(+0.73%)
Jul 26, 2018	57.89	58.57	57.42	57.51	3,099,015	+0.02(+0.04%)
Jul 25, 2018	56.96	57.52	56.94	57.48	3,395,286	+0.54(+0.95%)
Jul 24, 2018	56.50	56.97	56.15	56.94	1,741,882	+0.26(+0.46%)
Jul 23, 2018	56.83	57.08	56.34	56.68	1,858,771	-0.28(-0.48%)
Jul 20, 2018	56.86	57.09	56.31	56.96	1,639,844	+0.49(+0.86%)
Jul 19, 2018	55.91	56.76	55.88	56.47	2,057,792	+0.52(+0.93%)
Jul 18, 2018	57.37	57.44	55.74	55.95	2,947,340	-1.37(-2.39%)
Jul 17, 2018	57.13	57.60	57.06	57.32	1,646,522	+0.05(+0.09%)
Jul 16, 2018	57.69	57.69	57.15	57.27	1,427,127	-0.47(-0.81%)
Jul 13, 2018	57.17	57.86	56.97	57.74	2,447,178	+0.40(+0.69%)
Jul 12, 2018	57.33	57.55	57.01	57.35	1,853,912	+0.28(+0.50%)
Jul 11, 2018	57.39	57.40	56.87	57.06	1,636,841	-0.25(-0.44%)
Jul 10, 2018	57.34	57.52	56.84	57.31	2,852,727	+0.14(+0.24%)
Jul 09, 2018	58.28	58.38	56.97	57.17	3,092,530	-1.10(-1.89%)
Jul 06, 2018	58.08	58.61	57.65	58.28	2,516,307	+0.24(+0.41%)
Jul 05, 2018	56.57	58.05	56.42	58.04	4,113,167	+1.78(+3.17%)
Jul 03, 2018		56.26	56.26	56.26	0	-0.22(-0.39%)
Jul 02, 2018	56.46	56.84	56.10	56.48	2,541,055	-0.21(-0.37%)
Jun 29, 2018		57.04	55.77	56.69	2,743,913	+0.16(+0.29%)
Jun 28, 2018	56.10	56.93	55.69	56.53	3,762,857	+0.40(+0.71%)
Jun 27, 2018	55.62	57.02	55.00	56.13	7,546,685	+0.39(+0.70%)
Jun 26, 2018	55.82	55.97	55.51	55.74	4,388,254	-0.28(-0.51%)
Jun 25, 2018	55.02	56.18	55.02	56.02	5,273,431	+1.34(+2.45%)
Jun 22, 2018	54.48	54.94	54.18	54.68	3,592,049	+0.45(+0.84%)
Jun 21, 2018	54.20	54.51	53.85	54.23	2,069,908	+0.12(+0.22%)
Jun 20, 2018	54.10	54.21	53.14	54.11	1,767,042	+0.08(+0.15%)
Jun 19, 2018	53.39	54.39	53.39	54.03	1,792,057	+0.27(+0.50%)
Jun 18, 2018	54.24	54.61	53.44	53.76	2,278,557	-0.65(-1.19%)
Jun 15, 2018		54.03	54.03	54.41	4,669,644	+0.37(+0.69%)
Jun 14, 2018	53.48	54.18	53.15	54.03	2,946,304	+0.67(+1.26%)
Jun 13, 2018	53.48	53.78	52.95	53.36	2,054,474	+0.05(+0.09%)
Jun 12, 2018	53.80	53.80	52.76	53.31	2,520,791	+0.21(+0.40%)
Jun 11, 2018	51.83	53.36	51.83	53.10	3,211,096	+1.41(+2.73%)
Jun 08, 2018	50.77	51.84	50.77	51.69	3,352,835	+1.18(+2.33%)
Jun 07, 2018	50.02	51.28	49.73	50.51	6,465,347	-0.53(-1.03%)
Jun 06, 2018			50.45	51.04	8,376,036	-0.29(-0.57%)
Jun 05, 2018	52.49	52.64	51.10	51.33	3,995,607	-1.10(-2.09%)
Jun 04, 2018	52.02	52.68	51.94	52.43	2,627,687	+0.64(+1.24%)
Jun 01, 2018	52.33	52.41	51.59	51.79	2,953,087	-0.45(-0.87%)
May 31, 2018	53.22	53.22	51.69	52.24	3,616,986	-0.84(-1.59%)
May 30, 2018	52.11	53.33	51.85	53.09	3,834,722	+1.12(+2.15%)
May 29, 2018	52.11	52.64	51.61	51.97	4,632,406	-0.52(-1.00%)
May 25, 2018		52.49	52.49	52.49	0	+1.38(+2.71%)
May 24, 2018	50.12	51.16	50.07	51.11	4,875,359	+1.03(+2.06%)
May 23, 2018	49.75	50.15	49.52	50.08	2,484,749	+0.57(+1.15%)
May 22, 2018	49.07	50.00	48.91	49.50	3,235,411	+0.60(+1.23%)
May 21, 2018	48.67	49.38	48.38	48.90	3,112,060	+0.47(+0.96%)
May 18, 2018	48.76	48.83	47.72	48.43	4,649,877	-0.80(-1.62%)
May 17, 2018	49.58	49.63	49.05	49.23	2,227,976	-0.25(-0.50%)
May 16, 2018	49.39	49.63	49.17	49.48	2,677,533	+0.19(+0.39%)
May 15, 2018	49.48	49.79	48.89	49.29	3,448,317	-0.32(-0.65%)
May 14, 2018	49.47	49.67	49.15	49.61	4,069,936	+0.21(+0.42%)
May 11, 2018	49.21	49.65	49.01	49.40	2,732,566	+0.28(+0.57%)
May 10, 2018	48.77	49.24	48.66	49.12	2,767,675	+0.57(+1.18%)
May 09, 2018	48.68	49.22	48.31	48.55	2,691,389	+0.02(+0.05%)
May 08, 2018	48.56	48.79	48.27	48.52	2,731,037	-0.15(-0.31%)
May 07, 2018	48.10	48.78	48.10	48.68	4,237,967	+0.56(+1.15%)
May 04, 2018	46.92	48.80	46.87	48.12	7,010,741	+1.33(+2.84%)
May 03, 2018	47.08	47.37	46.17	46.79	8,996,372	+1.21(+2.65%)
May 02, 2018	47.13	47.13	45.38	45.59	5,530,126	-1.69(-3.57%)
May 01, 2018	47.32	47.54	46.84	47.28	3,837,135	-0.12(-0.25%)
Apr 30, 2018	48.49	48.66	47.36	47.40	4,562,495	-1.08(-2.22%)
Apr 27, 2018	48.43	48.88	48.38	48.47	3,845,164	+0.11(+0.23%)
Apr 26, 2018	49.04	49.10	47.24	48.36	6,109,579	-0.68(-1.39%)
Apr 25, 2018	48.56	49.43	48.52	49.05	2,763,549	+0.39(+0.81%)
Apr 24, 2018	48.86	49.01	48.21	48.65	2,354,972	-0.05(-0.10%)
Apr 23, 2018	48.59	48.84	48.27	48.70	1,884,108	+0.20(+0.41%)
Apr 20, 2018	50.01	50.38	48.12	48.50	5,543,717	-1.55(-3.10%)
Apr 19, 2018	50.82	50.92	49.83	50.05	2,415,703	-0.97(-1.91%)
Apr 18, 2018	51.23	51.35	50.90	51.03	3,142,903	-0.31(-0.60%)
Apr 17, 2018	51.65	51.78	51.07	51.33	2,384,430	-0.03(-0.06%)
Apr 16, 2018	50.66	51.40	50.24	51.36	2,987,805	+0.62(+1.22%)
Apr 13, 2018	50.45	50.80	50.22	50.74	2,718,465	+0.36(+0.72%)
Apr 12, 2018	51.02	51.14	50.33	50.38	2,232,242	-0.60(-1.17%)
Apr 11, 2018	51.11	51.34	50.81	50.98	2,114,869	-0.22(-0.42%)
Apr 10, 2018	51.99	52.32	51.07	51.19	3,859,667	-0.69(-1.33%)
Apr 09, 2018	51.91	52.51	51.46	51.89	1,903,899	+0.19(+0.37%)
Apr 06, 2018	51.90	52.66	51.32	51.69	2,054,747	-0.26(-0.50%)
Apr 05, 2018	52.43	52.61	51.80	51.95	1,608,246	-0.30(-0.57%)
Apr 04, 2018	50.70	52.73	50.69	52.25	2,929,658	+1.26(+2.46%)
Apr 03, 2018	51.05	51.13	50.32	50.99	2,334,839	+0.20(+0.40%)
Apr 02, 2018	52.28	52.30	50.60	50.79	1,920,472	-1.52(-2.91%)
Mar 29, 2018		52.31	52.31	52.31	0	+0.89(+1.74%)
Mar 28, 2018	51.92	52.32	51.32	51.42	4,335,293	-0.39(-0.75%)
Mar 27, 2018	51.82	52.33	51.63	51.81	2,444,064	+0.20(+0.39%)
Mar 26, 2018	51.30	51.69	50.92	51.61	2,142,164	+0.95(+1.87%)
Mar 23, 2018	51.22	51.78	50.66	50.66	2,737,641	-0.34(-0.66%)
Mar 22, 2018	51.19	51.89	50.98	50.99	3,627,393	-0.25(-0.49%)
Mar 21, 2018	51.48	51.75	50.72	51.24	6,538,236	-2.12(-3.98%)
Mar 20, 2018	53.62	54.03	53.01	53.37	5,130,578	-0.09(-0.17%)
Mar 19, 2018	53.41	54.15	53.23	53.46	4,414,931	-0.01(-0.02%)
Mar 16, 2018	54.07	54.49	53.01	53.46	10,465,028	-0.44(-0.82%)
Mar 15, 2018	55.53	55.81	53.50	53.91	4,419,010	-1.62(-2.91%)
Mar 14, 2018	56.26	56.86	55.44	55.52	3,177,911	-0.52(-0.92%)
Mar 13, 2018	56.45	56.83	55.89	56.04	3,401,883	-0.15(-0.27%)
Mar 12, 2018	56.64	57.20	56.19	56.19	3,061,667	-0.34(-0.60%)
Mar 09, 2018	56.21	56.98	55.77	56.53	3,613,773	+0.49(+0.88%)
Mar 08, 2018	55.93	56.11	55.55	56.04	1,791,972	+0.27(+0.49%)
Mar 07, 2018		56.09	55.22	55.77	2,369,739	-0.48(-0.86%)
Mar 06, 2018	55.64	56.34	55.39	56.25	4,062,942	+0.56(+1.01%)
Mar 05, 2018	54.26	55.70	54.25	55.68	4,857,193	+1.22(+2.25%)
Mar 02, 2018	53.41	54.70	53.41	54.46	2,849,500	+1.05(+1.97%)
Mar 01, 2018	53.33	54.15	53.00	53.41	3,495,933	+0.57(+1.07%)
Feb 28, 2018	53.67	53.85	52.82	52.84	2,668,500	-0.74(-1.39%)
Feb 27, 2018	55.08	55.32	53.57	53.58	3,915,216	-1.45(-2.64%)
Feb 26, 2018	54.64	55.20	54.12	55.04	2,402,546	+0.33(+0.60%)
Feb 23, 2018	54.38	54.71	53.42	54.71	3,481,665	+0.22(+0.41%)
Feb 22, 2018			54.41	54.49	2,287,571	-0.04(-0.07%)
Feb 21, 2018	55.48	55.76	54.48	54.53	3,483,953	-1.09(-1.97%)
Feb 20, 2018	55.34	56.11	55.34	55.62	4,259,340	+0.02(+0.03%)
Feb 16, 2018		55.60	55.60	55.60	0	-0.13(-0.23%)
Feb 15, 2018	54.36	55.82	53.76	55.73	4,459,627	+1.66(+3.07%)
Feb 14, 2018	53.73	54.29	53.26	54.07	2,965,789	+0.20(+0.37%)
Feb 13, 2018	53.39	54.12	53.22	53.87	3,933,571	+0.34(+0.63%)
Feb 12, 2018	54.00	54.65	53.45	53.54	4,109,171	-0.21(-0.39%)
Feb 09, 2018	53.16	54.10	52.68	53.74	5,295,051	+1.08(+2.05%)
Feb 08, 2018	51.56	53.73	51.52	52.67	7,406,382	+1.41(+2.76%)
Feb 07, 2018	52.02	53.24	51.21	51.25	6,090,865	-0.76(-1.46%)
Feb 06, 2018	50.40	52.13	50.25	52.01	6,335,168	+0.16(+0.31%)
Feb 05, 2018	52.39	52.95	51.58	51.85	5,251,628	-0.39(-0.75%)
Feb 02, 2018	54.41	54.41	52.22	52.24	4,059,661	-2.29(-4.20%)
Feb 01, 2018	54.28	55.04	53.62	54.53	3,791,987	+0.17(+0.31%)
Jan 31, 2018	54.30	54.72	53.81	54.37	3,940,920	+0.14(+0.25%)
Jan 30, 2018	54.01	54.47	54.01	54.23	3,494,079	+0.14(+0.27%)
Jan 29, 2018	54.37	54.60	54.06	54.09	2,662,745	-0.45(-0.83%)
Jan 26, 2018	54.11	54.63	53.97	54.54	2,947,752	+0.34(+0.62%)
Jan 25, 2018	53.77	54.56	53.74	54.21	2,763,980	+0.49(+0.91%)
Jan 24, 2018	53.51	54.16	53.49	53.72	5,307,894	+0.30(+0.55%)
Jan 23, 2018	53.46	53.73	53.09	53.42	2,240,661	-0.19(-0.36%)
Jan 22, 2018	53.44	53.63	52.90	53.62	2,664,074	+0.44(+0.83%)
Jan 19, 2018	52.64	53.49	52.52	53.18	4,327,986	+0.65(+1.25%)
Jan 18, 2018	52.98	52.98	52.17	52.52	4,296,917	-0.57(-1.07%)
Jan 17, 2018	52.86	53.78	52.78	53.09	4,772,682	+0.45(+0.86%)
Jan 16, 2018	52.08	52.84	51.93	52.63	5,866,742	+1.00(+1.93%)
Jan 12, 2018		51.64	51.64	51.64	0	-1.03(-1.96%)
Jan 11, 2018	53.71	53.71	52.34	52.67	4,882,550	-0.83(-1.55%)
Jan 10, 2018	54.55	54.64	53.34	53.50	4,234,352	-1.40(-2.56%)
Jan 09, 2018	55.24	55.24	54.76	54.90	3,822,096	-0.31(-0.56%)
Jan 08, 2018	54.97	55.24	54.77	55.21	2,431,867	+0.18(+0.33%)
Jan 05, 2018	54.96	55.23	54.76	55.03	2,771,150	+0.17(+0.31%)
Jan 04, 2018	54.06	54.89	53.87	54.86	3,055,374	+0.86(+1.60%)
Jan 03, 2018	54.37	54.38	53.81	54.00	2,785,567	-0.26(-0.47%)
Jan 02, 2018	54.30	54.41	54.12	54.25	3,731,122	-0.01(-0.01%)
Dec 29, 2017		54.26	54.26	54.26	0	-0.04(-0.07%)
Dec 28, 2017	54.46	54.59	54.09	54.30	1,927,519	-0.21(-0.38%)
Dec 27, 2017	54.45	54.84	54.35	54.51	2,008,392	+0.11(+0.21%)
Dec 26, 2017	54.25	54.46	54.12	54.40	1,719,843	+0.04(+0.07%)
Dec 22, 2017	54.10	54.48	54.01	54.36	3,072,232	+0.36(+0.67%)
Dec 21, 2017	53.40	54.15	53.34	54.00	4,336,419	+0.62(+1.17%)
Dec 20, 2017	52.46	53.60	51.99	53.38	6,675,247	+1.12(+2.14%)
Dec 19, 2017	52.63	52.70	52.19	52.26	6,227,952	-0.14(-0.26%)
Dec 18, 2017	51.96	52.78	51.80	52.39	5,711,318	+0.52(+1.00%)
Dec 15, 2017	52.03	52.62	51.32	51.88	8,817,992	-0.05(-0.09%)
Dec 14, 2017	52.48	52.58	51.89	51.92	3,778,325	-0.62(-1.18%)
Dec 13, 2017	52.86	52.94	52.51	52.55	3,788,400	-0.10(-0.18%)
Dec 12, 2017	52.64	53.18	52.63	52.64	2,688,205	-0.48(-0.90%)
Dec 11, 2017	53.05	53.18	52.72	53.12	2,214,274	+0.02(+0.03%)
Dec 08, 2017	53.54	53.66	52.97	53.10	2,958,183	-0.59(-1.10%)
Dec 07, 2017	54.28	54.38	53.67	53.70	2,203,570	-0.69(-1.26%)
Dec 06, 2017	54.25	54.51	53.99	54.38	2,356,850	+0.13(+0.24%)
Dec 05, 2017	54.00	54.51	53.70	54.25	5,570,242	+0.34(+0.64%)
Dec 04, 2017	52.80	54.05	52.68	53.91	5,262,532	+1.24(+2.35%)
Dec 01, 2017	52.70	53.10	51.95	52.67	4,171,674	-0.14(-0.26%)
Nov 30, 2017	53.31	53.66	52.47	52.81	5,645,015	-0.08(-0.15%)
Nov 29, 2017	51.93	53.63	51.93	52.89	4,080,019	+0.68(+1.30%)
Nov 28, 2017	51.65	52.22	51.29	52.21	2,602,696	+0.69(+1.34%)
Nov 27, 2017	51.38	51.73	50.99	51.52	2,371,905	+0.11(+0.22%)
Nov 24, 2017	51.43	51.49	51.07	51.41	1,007,264	+0.17(+0.34%)
Nov 22, 2017	51.42	51.42	50.80	51.23	2,237,224	+0.29(+0.56%)
Nov 21, 2017	51.68	51.68	50.73	50.95	4,895,023	-0.96(-1.85%)
Nov 20, 2017	51.69	52.43	51.66	51.91	5,194,748	+0.16(+0.31%)
Nov 17, 2017	51.45	52.13	51.41	51.75	5,832,023	+0.06(+0.12%)
Nov 16, 2017	50.71	51.73	50.58	51.69	3,724,452	+1.22(+2.42%)
Nov 15, 2017	51.46	51.46	49.88	50.47	5,751,197	-1.14(-2.21%)
Nov 14, 2017	50.47	51.66	50.36	51.61	5,393,298	+1.12(+2.23%)
Nov 13, 2017	51.15	51.46	50.37	50.48	4,318,445	-0.74(-1.45%)
Nov 10, 2017	49.91	51.61	49.81	51.23	7,850,345	+1.12(+2.24%)
Nov 09, 2017	49.63	50.21	49.47	50.10	5,810,809	+0.36(+0.73%)
Nov 08, 2017	48.30	49.86	48.19	49.74	5,840,815	+1.57(+3.25%)
Nov 07, 2017	47.70	48.61	47.61	48.17	7,982,431	+0.51(+1.06%)
Nov 06, 2017	48.97	48.97	47.66	47.66	4,527,606	-1.39(-2.84%)
Nov 03, 2017	49.44	49.48	48.81	49.06	3,880,468	-0.33(-0.67%)
Nov 02, 2017	49.75	49.94	49.35	49.39	4,211,931	-0.50(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.