Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	151.74	153.19	151.74	152.50	1,201,719	+0.92(+0.61%)
Nov 29, 2018	151.82	152.74	151.14	151.58	848,693	-0.96(-0.63%)
Nov 28, 2018	150.27	153.35	149.71	152.53	1,572,992	+2.35(+1.57%)
Nov 27, 2018	150.43	151.28	149.34	150.18	735,877	-0.29(-0.19%)
Nov 26, 2018	150.66	150.69	149.52	150.47	658,389	+1.29(+0.87%)
Nov 23, 2018	149.31	150.58	148.95	149.18	361,258	-0.72(-0.48%)
Nov 21, 2018		149.89	149.89	149.89	0	+0.36(+0.24%)
Nov 20, 2018	152.54	152.69	149.48	149.53	715,485	-3.74(-2.44%)
Nov 19, 2018	151.59	154.06	151.53	153.27	875,131	+1.34(+0.88%)
Nov 16, 2018	152.15	152.67	148.65	151.93	1,289,237	-1.55(-1.01%)
Nov 15, 2018	151.95	154.14	150.94	153.48	969,452	+0.66(+0.43%)
Nov 14, 2018	153.60	153.81	151.52	152.82	1,131,757	-0.17(-0.11%)
Nov 13, 2018	151.43	153.68	151.43	152.99	1,082,690	+1.40(+0.92%)
Nov 12, 2018	152.50	152.95	151.03	151.60	840,764	-1.36(-0.89%)
Nov 09, 2018	152.19	153.52	151.43	152.95	672,327	-0.40(-0.26%)
Nov 08, 2018	150.64	153.82	150.64	153.35	809,947	+1.96(+1.29%)
Nov 07, 2018	148.76	151.63	146.87	151.40	814,119	+3.44(+2.33%)
Nov 06, 2018	147.94	148.71	146.82	147.95	856,731	+0.25(+0.17%)
Nov 05, 2018	146.35	148.66	145.21	147.70	930,763	+1.96(+1.34%)
Nov 02, 2018	141.88	145.77	140.39	145.74	1,451,829	+8.88(+6.49%)
Nov 01, 2018	136.93	138.47	135.70	136.86	816,932	-0.06(-0.04%)
Oct 31, 2018	135.98	138.54	135.35	136.91	878,320	+1.89(+1.40%)
Oct 30, 2018	134.63	135.13	132.40	135.02	783,944	+0.78(+0.58%)
Oct 29, 2018	134.28	136.63	133.06	134.24	1,027,554	+1.29(+0.97%)
Oct 26, 2018	130.78	134.31	130.40	132.95	1,364,521	+0.86(+0.65%)
Oct 25, 2018	129.56	132.86	129.23	132.09	766,213	+3.13(+2.43%)
Oct 24, 2018	131.51	132.79	128.76	128.96	1,260,320	-2.88(-2.18%)
Oct 23, 2018	132.31	133.41	130.66	131.84	628,781	-1.96(-1.46%)
Oct 22, 2018	134.32	135.42	133.44	133.80	456,036	-0.08(-0.06%)
Oct 19, 2018	132.06	134.24	132.06	133.87	444,175	+1.19(+0.90%)
Oct 18, 2018	133.58	134.44	131.88	132.68	736,311	-1.05(-0.79%)
Oct 17, 2018	133.84	134.78	128.63	133.73	533,632	-0.23(-0.17%)
Oct 16, 2018	132.55	134.03	131.88	133.96	664,655	+2.00(+1.51%)
Oct 15, 2018	130.87	133.00	130.37	131.96	710,830	+0.65(+0.50%)
Oct 12, 2018	131.19	132.71	129.64	131.31	903,407	+1.18(+0.90%)
Oct 11, 2018	133.22	133.33	129.45	130.13	1,111,454	-3.22(-2.42%)
Oct 10, 2018	136.06	136.49	133.25	133.36	912,651	-3.01(-2.21%)
Oct 09, 2018	136.35	137.75	135.65	136.37	495,260	-0.20(-0.15%)
Oct 08, 2018	135.88	137.47	134.93	136.57	688,879	+1.00(+0.74%)
Oct 05, 2018	136.44	137.02	135.40	135.57	517,367	-0.88(-0.64%)
Oct 04, 2018	136.29	136.87	135.54	136.45	416,604	-0.17(-0.13%)
Oct 03, 2018	137.39	137.77	136.57	136.62	479,325	-0.05(-0.04%)
Oct 02, 2018	135.27	136.69	134.58	136.67	706,450	+1.10(+0.81%)
Oct 01, 2018	135.55	136.21	135.00	135.57	598,853	+0.78(+0.57%)
Sep 28, 2018	134.34	135.51	133.63	134.79	1,095,381	+0.14(+0.11%)
Sep 27, 2018	134.35	136.71	133.90	134.65	556,683	+0.41(+0.31%)
Sep 26, 2018	135.95	136.62	133.16	134.24	1,130,675	-1.79(-1.32%)
Sep 25, 2018	138.18	140.65	135.88	136.03	754,474	-2.09(-1.52%)
Sep 24, 2018	140.84	141.21	138.07	138.12	654,680	-3.28(-2.32%)
Sep 21, 2018	141.97	142.28	141.23	141.40	1,036,848	-0.02(-0.01%)
Sep 20, 2018	141.78	142.33	141.01	141.42	496,066	+0.14(+0.10%)
Sep 19, 2018	139.66	141.66	138.96	141.28	549,646	+2.15(+1.55%)
Sep 18, 2018	139.36	139.53	138.27	139.12	635,272	-0.26(-0.18%)
Sep 17, 2018	140.25	140.37	139.05	139.38	386,972	-0.56(-0.40%)
Sep 14, 2018	139.79	140.36	137.28	139.94	456,469	+0.35(+0.25%)
Sep 13, 2018	139.68	140.23	138.96	139.59	410,527	+0.36(+0.26%)
Sep 12, 2018	140.94	140.97	139.06	139.23	386,005	-2.02(-1.43%)
Sep 11, 2018	141.04	141.74	140.31	141.25	455,167	+0.13(+0.09%)
Sep 10, 2018	142.26	142.26	140.84	141.11	428,874	-0.22(-0.15%)
Sep 07, 2018	142.31	143.17	141.12	141.33	583,109	-1.11(-0.78%)
Sep 06, 2018	140.76	143.10	140.76	142.44	682,151	+1.74(+1.24%)
Sep 05, 2018	140.53	141.14	139.98	140.69	672,558	+0.05(+0.03%)
Sep 04, 2018	140.11	140.71	138.95	140.65	375,007	+0.40(+0.29%)
Aug 31, 2018		140.25	140.25	140.25	0	+0.54(+0.39%)
Aug 30, 2018	141.23	141.23	139.10	139.70	415,614	-1.62(-1.15%)
Aug 29, 2018	141.07	141.86	140.22	141.32	338,317	+0.47(+0.33%)
Aug 28, 2018	140.75	141.66	140.10	140.86	397,698	+0.17(+0.12%)
Aug 27, 2018	140.72	141.14	139.93	140.69	325,297	+0.72(+0.51%)
Aug 24, 2018	140.18	140.25	138.88	139.97	366,792	+0.40(+0.29%)
Aug 23, 2018	140.37	140.41	139.45	139.57	309,087	-1.09(-0.77%)
Aug 22, 2018	141.42	141.78	140.17	140.66	449,646	-0.69(-0.49%)
Aug 21, 2018	140.97	141.75	140.12	141.35	467,676	+0.38(+0.27%)
Aug 20, 2018	142.28	142.28	140.78	140.97	509,187	-0.82(-0.58%)
Aug 17, 2018	141.66	142.52	141.08	141.79	631,518	-0.25(-0.17%)
Aug 16, 2018	141.47	142.94	141.35	142.04	446,684	+0.91(+0.64%)
Aug 15, 2018	139.41	141.68	138.56	141.13	519,850	+1.02(+0.73%)
Aug 14, 2018	141.13	141.62	138.87	140.11	763,762	-0.78(-0.55%)
Aug 13, 2018	142.96	144.02	140.59	140.89	696,481	-1.69(-1.19%)
Aug 10, 2018	143.52	143.87	142.13	142.59	534,070	-1.79(-1.24%)
Aug 09, 2018	144.09	145.13	143.97	144.38	447,213	+0.08(+0.06%)
Aug 08, 2018	143.86	144.92	142.85	144.29	443,057	+0.34(+0.24%)
Aug 07, 2018	142.83	144.36	142.26	143.95	734,795	+1.68(+1.18%)
Aug 06, 2018	141.55	142.66	140.49	142.28	661,121	+0.55(+0.39%)
Aug 03, 2018	138.47	141.85	137.22	141.72	840,694	+2.94(+2.12%)
Aug 02, 2018	143.80	146.20	137.97	138.78	2,154,621	-12.78(-8.43%)
Aug 01, 2018	151.58	154.50	151.12	151.56	621,299	-0.26(-0.17%)
Jul 31, 2018	152.80	154.26	151.53	151.82	621,423	-0.13(-0.09%)
Jul 30, 2018	152.48	153.44	151.76	151.95	414,143	-1.01(-0.66%)
Jul 27, 2018	155.00	155.13	152.60	152.96	377,398	-1.52(-0.99%)
Jul 26, 2018	155.48	155.49	153.93	154.48	555,963	-0.78(-0.50%)
Jul 25, 2018	153.44	155.33	153.34	155.26	309,523	+1.50(+0.98%)
Jul 24, 2018	153.04	154.21	152.55	153.76	449,672	+0.83(+0.54%)
Jul 23, 2018	151.82	152.97	151.61	152.93	328,468	+0.92(+0.61%)
Jul 20, 2018		152.37	149.82	152.01	405,258	+0.74(+0.49%)
Jul 19, 2018	151.25	151.52	149.75	151.26	576,531	+0.06(+0.04%)
Jul 18, 2018	150.11	151.34	149.54	151.21	831,301	+1.44(+0.96%)
Jul 17, 2018	149.84	150.56	149.43	149.77	668,024	-0.28(-0.18%)
Jul 16, 2018	150.33	150.57	149.51	150.05	484,024	-0.46(-0.30%)
Jul 13, 2018	150.33	150.88	149.52	150.50	436,162	+0.33(+0.22%)
Jul 12, 2018	149.63	150.87	149.18	150.17	498,907	+0.74(+0.50%)
Jul 11, 2018	149.74	150.57	145.63	149.43	350,345	-0.96(-0.64%)
Jul 10, 2018	151.42	151.50	150.05	150.39	367,957	-0.74(-0.49%)
Jul 09, 2018	149.21	151.15	147.76	151.13	409,932	+2.64(+1.78%)
Jul 06, 2018		149.07	146.36	148.49	521,606	+1.97(+1.35%)
Jul 05, 2018	145.60	146.59	142.72	146.52	371,581	+1.48(+1.02%)
Jul 03, 2018		145.04	145.04	145.04	0	+0.16(+0.11%)
Jul 02, 2018	143.32	145.15	143.32	144.88	365,345	+0.50(+0.35%)
Jun 29, 2018	144.47	145.88	144.13	144.37	518,514	+0.25(+0.17%)
Jun 28, 2018	142.64	144.61	141.80	144.12	415,224	+1.53(+1.08%)
Jun 27, 2018	144.45	145.69	142.44	142.59	617,356	-1.99(-1.38%)
Jun 26, 2018	145.44	147.22	144.21	144.58	409,432	-1.07(-0.74%)
Jun 25, 2018	145.89	146.52	144.62	145.65	575,764	-0.57(-0.39%)
Jun 22, 2018	145.06	146.61	144.97	146.22	740,911	+1.67(+1.15%)
Jun 21, 2018	145.24	145.62	144.12	144.55	452,820	-1.00(-0.68%)
Jun 20, 2018	146.14	148.16	145.39	145.55	636,276	-0.48(-0.33%)
Jun 19, 2018	145.83	146.94	145.55	146.03	558,079	-0.97(-0.66%)
Jun 18, 2018	146.77	147.43	145.86	147.00	516,752	+0.09(+0.06%)
Jun 15, 2018		148.00	148.00	146.91	967,210	-1.10(-0.74%)
Jun 14, 2018	149.63	149.63	147.69	148.00	447,202	-0.91(-0.61%)
Jun 13, 2018	149.44	150.30	148.03	148.92	360,686	-0.26(-0.17%)
Jun 12, 2018	149.45	149.99	148.59	149.17	449,075	-0.23(-0.15%)
Jun 11, 2018	150.30	150.30	148.59	149.40	318,501	-0.59(-0.39%)
Jun 08, 2018	148.04	150.05	144.27	149.99	529,206	+2.12(+1.44%)
Jun 07, 2018	147.49	148.06	146.62	147.86	459,135	+0.93(+0.63%)
Jun 06, 2018	145.17	147.08	144.29	146.93	453,018	+1.68(+1.16%)
Jun 05, 2018	144.70	145.54	144.11	145.25	425,479	+0.39(+0.27%)
Jun 04, 2018	144.12	145.18	143.47	144.87	365,911	+0.96(+0.67%)
Jun 01, 2018	144.33	145.53	143.50	143.91	610,528	+0.54(+0.38%)
May 31, 2018	144.97	145.08	143.03	143.37	1,057,681	-1.66(-1.14%)
May 30, 2018	143.75	145.87	143.71	145.03	853,800	+2.04(+1.43%)
May 29, 2018	145.56	146.07	142.46	142.99	739,381	-4.28(-2.90%)
May 25, 2018		147.26	147.26	147.26	0	-1.23(-0.83%)
May 24, 2018	148.19	148.66	145.67	148.50	635,704	-0.16(-0.11%)
May 23, 2018	147.31	148.73	147.28	148.66	571,849	+0.81(+0.55%)
May 22, 2018	147.98	148.98	147.17	147.85	417,119	+0.25(+0.17%)
May 21, 2018	146.99	148.54	146.32	147.61	289,225	+1.24(+0.85%)
May 18, 2018	145.92	146.85	145.25	146.36	456,435	+0.16(+0.11%)
May 17, 2018	145.46	146.85	143.96	146.20	350,095	+0.85(+0.59%)
May 16, 2018	146.42	147.38	144.47	145.35	683,334	-0.67(-0.46%)
May 15, 2018	146.31	147.93	145.85	146.02	1,186,036	-0.45(-0.30%)
May 14, 2018	147.88	148.85	145.62	146.47	865,508	-0.90(-0.61%)
May 11, 2018	147.23	148.09	146.11	147.37	673,233	-0.24(-0.16%)
May 10, 2018	145.06	147.79	143.79	147.61	716,604	+3.23(+2.24%)
May 09, 2018	145.95	145.95	142.21	144.37	1,228,675	-1.07(-0.74%)
May 08, 2018	143.74	145.81	142.26	145.44	967,127	+1.92(+1.33%)
May 07, 2018	140.89	145.58	138.07	143.53	894,643	+2.29(+1.62%)
May 04, 2018	139.27	141.86	138.46	141.24	674,924	+1.38(+0.98%)
May 03, 2018	138.29	139.96	136.91	139.87	635,027	+0.82(+0.59%)
May 02, 2018	141.04	141.26	138.62	139.04	685,965	-1.86(-1.32%)
May 01, 2018	140.26	140.99	139.24	140.90	590,615	+0.04(+0.03%)
Apr 30, 2018	143.12	143.23	140.81	140.86	545,564	-2.12(-1.49%)
Apr 27, 2018	142.12	143.58	141.46	142.99	494,523	+0.76(+0.53%)
Apr 26, 2018	141.97	143.40	139.64	142.23	422,148	+0.57(+0.40%)
Apr 25, 2018	141.51	142.19	140.15	141.66	502,526	-0.27(-0.19%)
Apr 24, 2018	143.81	144.66	141.04	141.93	457,029	-1.36(-0.95%)
Apr 23, 2018	143.70	144.75	142.43	143.28	513,342	-0.33(-0.23%)
Apr 20, 2018	145.19	145.49	142.83	143.61	540,074	-1.21(-0.84%)
Apr 19, 2018	144.69	146.72	143.22	144.83	505,674	+0.03(+0.02%)
Apr 18, 2018	145.89	146.20	144.69	144.80	419,663	-0.27(-0.18%)
Apr 17, 2018	144.98	146.45	144.69	145.06	550,846	+0.78(+0.54%)
Apr 16, 2018	142.61	146.10	135.32	144.29	695,544	+1.94(+1.36%)
Apr 13, 2018	142.19	143.07	141.59	142.35	641,934	+2.08(+1.48%)
Apr 12, 2018	139.91	141.19	139.38	140.28	538,534	+0.82(+0.59%)
Apr 11, 2018	138.48	140.03	137.86	139.46	559,588	+0.01(+0.01%)
Apr 10, 2018	139.31	140.63	138.94	139.45	608,449	+0.97(+0.70%)
Apr 09, 2018	138.53	140.76	138.24	138.48	556,682	-0.14(-0.10%)
Apr 06, 2018	140.13	141.08	137.68	138.62	529,128	-2.23(-1.58%)
Apr 05, 2018	141.96	144.16	140.73	140.85	505,960	-0.43(-0.30%)
Apr 04, 2018	138.83	141.56	138.50	141.28	641,419	+0.69(+0.49%)
Apr 03, 2018	141.74	142.32	139.25	140.59	639,696	-0.73(-0.52%)
Apr 02, 2018	144.50	144.65	139.35	141.32	675,171	-3.03(-2.10%)
Mar 29, 2018		144.35	144.35	144.35	0	+0.85(+0.59%)
Mar 28, 2018	142.68	145.71	141.98	143.50	719,248	+0.48(+0.34%)
Mar 27, 2018	145.53	146.18	142.30	143.02	655,865	-2.61(-1.79%)
Mar 26, 2018	143.81	145.80	142.33	145.62	821,366	+2.48(+1.74%)
Mar 23, 2018	146.70	148.35	143.01	143.14	520,859	-2.98(-2.04%)
Mar 22, 2018	148.45	149.88	146.02	146.12	508,192	-3.30(-2.21%)
Mar 21, 2018	151.08	151.41	149.35	149.41	586,477	-1.31(-0.87%)
Mar 20, 2018	151.15	151.56	150.39	150.72	835,843	+0.34(+0.23%)
Mar 19, 2018	153.38	153.90	149.97	150.38	776,626	-3.42(-2.22%)
Mar 16, 2018	153.31	154.93	151.87	153.81	785,384	+0.49(+0.32%)
Mar 15, 2018	154.19	154.93	152.53	153.31	356,353	+0.71(+0.46%)
Mar 14, 2018	154.12	154.28	152.26	152.60	335,469	-0.81(-0.53%)
Mar 13, 2018	154.76	155.09	152.66	153.42	422,627	-0.54(-0.35%)
Mar 12, 2018	154.49	155.31	153.21	153.96	334,166	-1.12(-0.72%)
Mar 09, 2018	151.55	155.11	150.21	155.07	519,657	+4.32(+2.86%)
Mar 08, 2018	150.22	151.07	149.42	150.75	587,827	+0.68(+0.45%)
Mar 07, 2018	147.91	150.40	147.91	150.07	494,936	+1.34(+0.90%)
Mar 06, 2018	148.44	149.48	147.11	148.73	398,084	+0.48(+0.33%)
Mar 05, 2018	145.57	149.07	145.11	148.25	421,003	+1.89(+1.29%)
Mar 02, 2018	145.78	146.69	144.26	146.36	633,243	-0.07(-0.05%)
Mar 01, 2018	149.64	150.77	145.85	146.43	450,211	-2.75(-1.84%)
Feb 28, 2018	152.42	153.65	149.14	149.18	706,387	-2.94(-1.93%)
Feb 27, 2018	152.72	154.04	151.59	152.11	619,742	-0.19(-0.12%)
Feb 26, 2018	151.32	152.46	150.94	152.30	361,733	+1.18(+0.78%)
Feb 23, 2018	148.31	151.34	148.10	151.12	361,976	+3.24(+2.19%)
Feb 22, 2018			147.28	147.88	436,146	-0.98(-0.66%)
Feb 21, 2018	150.69	151.53	148.79	148.86	453,288	-1.97(-1.30%)
Feb 20, 2018	150.36	151.87	150.28	150.83	680,282	+0.40(+0.26%)
Feb 16, 2018		150.43	150.43	150.43	0	-0.37(-0.24%)
Feb 15, 2018	151.06	152.23	150.17	150.80	341,002	+0.35(+0.23%)
Feb 14, 2018	145.89	150.74	145.26	150.45	711,558	+3.72(+2.54%)
Feb 13, 2018	144.87	147.44	144.27	146.73	472,692	+1.10(+0.75%)
Feb 12, 2018	144.82	147.07	143.87	145.63	597,652	+1.90(+1.32%)
Feb 09, 2018	145.63	146.70	138.97	143.73	1,095,160	-0.21(-0.14%)
Feb 08, 2018	149.43	151.54	143.84	143.94	937,691	-4.74(-3.19%)
Feb 07, 2018	148.95	151.29	148.30	148.68	1,025,893	-0.96(-0.64%)
Feb 06, 2018	146.42	150.23	144.65	149.65	861,702	-1.00(-0.66%)
Feb 05, 2018	152.69	155.34	148.26	150.64	412,079	-2.08(-1.36%)
Feb 02, 2018	154.18	155.87	152.63	152.73	456,758	-2.13(-1.38%)
Feb 01, 2018	151.41	154.93	150.40	154.86	546,334	+3.26(+2.15%)
Jan 31, 2018	151.93	153.09	150.96	151.60	666,028	+0.12(+0.08%)
Jan 30, 2018	152.10	152.55	151.40	151.48	585,767	-1.29(-0.85%)
Jan 29, 2018	154.94	154.94	152.20	152.78	568,346	-2.11(-1.36%)
Jan 26, 2018	151.98	155.12	151.38	154.88	596,691	+3.56(+2.35%)
Jan 25, 2018	150.56	151.75	150.04	151.32	464,921	+1.09(+0.72%)
Jan 24, 2018	149.39	150.58	148.86	150.23	469,601	+1.09(+0.73%)
Jan 23, 2018	145.95	149.62	144.15	149.15	776,481	+3.09(+2.11%)
Jan 22, 2018	145.13	146.81	144.54	146.06	464,974	+0.67(+0.46%)
Jan 19, 2018	145.65	146.16	144.74	145.39	474,709	+0.31(+0.21%)
Jan 18, 2018	145.82	146.46	144.40	145.08	766,018	-0.94(-0.64%)
Jan 17, 2018	145.13	146.38	144.52	146.01	459,449	+1.86(+1.29%)
Jan 16, 2018	145.96	147.03	144.01	144.15	737,680	-2.72(-1.85%)
Jan 12, 2018		146.87	146.87	146.87	0	+0.66(+0.45%)
Jan 11, 2018	145.67	146.35	144.56	146.21	667,387	+1.09(+0.75%)
Jan 10, 2018	143.07	145.17	142.91	145.12	1,197,309	+1.68(+1.17%)
Jan 09, 2018	143.64	144.92	143.28	143.44	592,957	+0.40(+0.28%)
Jan 08, 2018	143.16	143.54	142.41	143.04	669,745	-0.77(-0.54%)
Jan 05, 2018	143.38	144.24	142.70	143.82	684,501	+0.92(+0.64%)
Jan 04, 2018	141.72	144.17	141.72	142.90	847,704	+1.44(+1.02%)
Jan 03, 2018	138.43	141.66	137.74	141.47	816,314	+2.60(+1.87%)
Jan 02, 2018	147.87	147.87	138.40	138.87	865,725	-3.50(-2.45%)
Dec 29, 2017		142.36	142.36	142.36	0	-0.66(-0.46%)
Dec 28, 2017	143.15	143.29	142.32	143.03	367,798	+0.26(+0.18%)
Dec 27, 2017	143.06	143.65	142.48	142.76	368,635	-0.22(-0.15%)
Dec 26, 2017	142.95	143.47	142.78	142.98	247,990	+0.12(+0.09%)
Dec 22, 2017	143.70	143.91	142.52	142.85	512,517	-0.59(-0.41%)
Dec 21, 2017	144.86	145.08	142.97	143.45	620,705	-0.71(-0.49%)
Dec 20, 2017	145.06	145.47	143.94	144.15	792,634	-0.97(-0.67%)
Dec 19, 2017	146.12	146.18	144.54	145.12	650,901	-0.39(-0.27%)
Dec 18, 2017	147.34	147.57	144.44	145.51	817,976	-1.36(-0.92%)
Dec 15, 2017	144.93	147.19	143.79	146.87	1,506,000	+2.37(+1.64%)
Dec 14, 2017	143.87	145.10	143.13	144.49	954,869	+0.52(+0.36%)
Dec 13, 2017	146.20	146.47	143.85	143.97	637,052	-2.14(-1.46%)
Dec 12, 2017	145.73	146.29	145.19	146.11	776,579	-0.08(-0.05%)
Dec 11, 2017	146.34	146.95	145.77	146.19	710,239	-0.17(-0.12%)
Dec 08, 2017	146.36	146.99	145.78	146.36	792,897	+0.04(+0.03%)
Dec 07, 2017	147.37	147.96	146.26	146.32	779,702	-1.58(-1.07%)
Dec 06, 2017	148.47	148.94	147.82	147.90	444,641	-0.21(-0.14%)
Dec 05, 2017	149.26	149.68	147.87	148.11	672,951	-1.09(-0.73%)
Dec 04, 2017	152.30	152.77	149.13	149.20	965,764	-3.27(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.