Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.22	90.59	88.30	88.32	1,593,507	-1.43(-1.60%)
Feb 27, 2018	90.54	91.67	89.75	89.75	1,695,086	-1.04(-1.15%)
Feb 26, 2018	89.39	90.82	88.80	90.80	1,183,448	+1.90(+2.14%)
Feb 23, 2018	87.43	88.91	87.08	88.89	1,056,410	+2.04(+2.34%)
Feb 22, 2018			86.65	86.86	1,501,210	-1.05(-1.20%)
Feb 21, 2018	87.76	89.19	87.34	87.91	1,043,190	+0.55(+0.63%)
Feb 20, 2018	87.15	88.28	87.15	87.36	1,456,010	-0.12(-0.13%)
Feb 16, 2018		87.48	87.48	87.48	0	+0.83(+0.95%)
Feb 15, 2018	86.53	87.44	86.43	86.65	1,485,261	+0.98(+1.15%)
Feb 14, 2018		85.85	82.03	85.67	1,397,389	+2.79(+3.36%)
Feb 13, 2018	82.06	83.09	81.60	82.88	1,180,662	-0.01(-0.01%)
Feb 12, 2018	81.85	83.55	81.43	82.89	1,662,612	+1.65(+2.03%)
Feb 09, 2018	81.33	81.87	78.74	81.24	1,904,412	+0.98(+1.23%)
Feb 08, 2018		84.06	80.24	80.25	2,096,592	-3.78(-4.50%)
Feb 07, 2018	83.97	86.07	83.97	84.03	1,816,685	-0.53(-0.62%)
Feb 06, 2018	81.19	84.57	80.32	84.56	3,276,033	-0.10(-0.12%)
Feb 05, 2018	86.41	87.64	83.19	84.66	1,606,688	-2.63(-3.01%)
Feb 02, 2018	89.14	89.67	87.12	87.28	1,742,322	-1.79(-2.01%)
Feb 01, 2018	87.44	89.12	87.44	89.08	1,324,219	+1.16(+1.32%)
Jan 31, 2018	88.21	89.87	87.60	87.92	999,712	-0.25(-0.28%)
Jan 30, 2018	88.81	89.06	88.48	88.17	1,197,546	-1.04(-1.17%)
Jan 29, 2018	88.81	89.75	88.67	89.21	1,521,327	+0.63(+0.72%)
Jan 26, 2018	87.58	88.69	87.33	88.58	1,899,245	+0.98(+1.11%)
Jan 25, 2018	89.63	89.71	87.28	87.60	1,898,960	-0.97(-1.09%)
Jan 24, 2018	90.10	90.86	88.02	88.57	2,702,951	-0.60(-0.67%)
Jan 23, 2018	88.85	89.49	88.54	89.17	1,737,816	-0.45(-0.50%)
Jan 22, 2018	88.76	89.65	88.01	89.62	1,213,309	+0.78(+0.88%)
Jan 19, 2018	88.23	88.98	87.79	88.84	1,349,035	+0.93(+1.05%)
Jan 18, 2018	89.45	89.50	87.64	87.91	1,273,971	-1.26(-1.41%)
Jan 17, 2018	89.47	89.68	88.55	89.17	1,547,597	+0.23(+0.26%)
Jan 16, 2018	89.83	90.13	88.49	88.94	892,721	-0.54(-0.61%)
Jan 12, 2018		89.48	89.48	89.48	0	+1.09(+1.24%)
Jan 11, 2018	88.40	88.54	87.53	88.39	934,849	+0.16(+0.18%)
Jan 10, 2018		88.69		88.23	1,117,826	+1.25(+1.44%)
Jan 09, 2018	85.71	87.32	85.66	86.98	1,352,144	+1.47(+1.72%)
Jan 08, 2018	84.78	85.52	84.78	85.51	828,450	+0.42(+0.49%)
Jan 05, 2018	84.74	85.22	84.36	85.09	1,213,643	+0.38(+0.44%)
Jan 04, 2018	83.84	85.06	83.72	84.72	1,225,853	+1.25(+1.50%)
Jan 03, 2018	83.07	83.59	82.44	83.46	1,326,984	+0.49(+0.59%)
Jan 02, 2018	87.46	83.33	82.75	82.97	1,174,954	-0.36(-0.43%)
Dec 29, 2017		83.33	83.33	83.33	0	-0.36(-0.43%)
Dec 28, 2017	82.62	83.77	82.38	83.69	689,438	+1.37(+1.66%)
Dec 27, 2017	82.43	82.65	82.05	82.32	689,216	-0.02(-0.02%)
Dec 26, 2017	82.51	82.77	82.01	82.34	382,205	-0.23(-0.28%)
Dec 22, 2017	83.51	83.79	82.36	82.57	782,391	-0.89(-1.07%)
Dec 21, 2017	82.61	83.84	82.28	83.46	1,213,255	+1.34(+1.64%)
Dec 20, 2017	82.02	82.42	81.76	82.12	1,675,848	+0.35(+0.43%)
Dec 19, 2017	82.55	82.74	81.44	81.77	1,463,139	-0.48(-0.58%)
Dec 18, 2017	82.05	82.71	81.79	82.25	954,107	+0.62(+0.76%)
Dec 15, 2017	81.04	81.98	80.34	81.63	1,882,264	+1.05(+1.30%)
Dec 14, 2017	81.71	81.71	80.26	80.58	698,638	-0.74(-0.91%)
Dec 13, 2017	82.31	82.63	81.41	81.32	1,275,863	-0.89(-1.09%)
Dec 12, 2017	81.40	82.80	81.33	82.21	1,346,925	+0.83(+1.01%)
Dec 11, 2017	81.70	82.03	81.09	81.39	903,180	-0.14(-0.17%)
Dec 08, 2017	81.49	81.67	80.89	81.53	775,555	+0.34(+0.42%)
Dec 07, 2017	80.19	81.40	80.04	81.19	845,551	+0.68(+0.85%)
Dec 06, 2017	80.73	81.14	80.30	80.50	724,816	-0.38(-0.46%)
Dec 05, 2017	82.94	82.94	80.40	80.88	1,396,148	-1.67(-2.02%)
Dec 04, 2017	82.35	82.65	81.83	82.55	1,212,425	+1.08(+1.32%)
Dec 01, 2017	81.86	82.14	80.70	81.47	1,491,144	-0.10(-0.12%)
Nov 30, 2017	81.97	82.65	81.31	81.57	1,610,660	-0.03(-0.04%)
Nov 29, 2017	80.56	82.22	80.43	81.60	1,538,929	+1.62(+2.03%)
Nov 28, 2017	78.39	80.05	78.15	79.98	1,304,141	+1.81(+2.32%)
Nov 27, 2017	78.24	78.99	77.98	78.17	876,630	-0.12(-0.16%)
Nov 24, 2017	78.74	78.85	77.96	78.30	328,510	-0.11(-0.14%)
Nov 22, 2017	78.56	79.00	78.39	78.41	580,769	-0.06(-0.07%)
Nov 21, 2017	78.51	78.85	78.13	78.46	1,148,514	+0.02(+0.03%)
Nov 20, 2017	78.46	78.56	78.00	78.44	738,403	+0.30(+0.38%)
Nov 17, 2017	77.48	78.62	77.47	78.14	1,284,717	+0.30(+0.38%)
Nov 16, 2017	77.64	78.64	77.44	77.84	1,235,279	+0.36(+0.46%)
Nov 15, 2017	76.45	77.70	76.15	77.48	1,206,192	+0.53(+0.69%)
Nov 14, 2017	76.63	77.18	76.40	76.95	1,073,035	+0.15(+0.19%)
Nov 13, 2017	76.07	76.97	75.97	76.80	1,058,134	-0.04(-0.05%)
Nov 10, 2017	76.49	77.32	76.15	76.84	1,026,352	+0.29(+0.38%)
Nov 09, 2017	76.68	77.36	75.76	76.55	662,172	-0.59(-0.76%)
Nov 08, 2017	76.81	77.48	76.30	77.14	998,157	+0.38(+0.50%)
Nov 07, 2017	78.23	78.68	76.65	76.76	906,150	-1.50(-1.92%)
Nov 06, 2017	78.08	78.55	78.08	78.26	731,794	-0.14(-0.18%)
Nov 03, 2017	77.98	78.53	77.59	78.41	1,293,826	+0.32(+0.40%)
Nov 02, 2017	77.45	78.53	77.42	78.09	1,707,079	+0.50(+0.64%)
Nov 01, 2017	78.02	78.62	77.57	77.59	1,034,882	-0.09(-0.12%)
Oct 31, 2017	78.45	78.73	77.57	77.68	1,156,397	-0.94(-1.19%)
Oct 30, 2017	78.12	79.22	77.85	78.62	985,329	-0.05(-0.06%)
Oct 27, 2017	79.24	79.53	78.56	78.67	1,325,840	-0.67(-0.85%)
Oct 26, 2017	78.97	79.93	77.26	79.34	1,149,121	+0.63(+0.80%)
Oct 25, 2017	80.22	80.67	77.64	78.71	1,578,201	-1.40(-1.75%)
Oct 24, 2017	79.62	80.45	79.26	80.12	1,341,567	+0.86(+1.09%)
Oct 23, 2017	79.35	79.70	78.60	79.25	1,186,215	+0.12(+0.15%)
Oct 20, 2017	79.68	79.91	78.94	79.14	1,901,002	+0.24(+0.31%)
Oct 19, 2017	78.49	79.82	78.05	78.90	2,070,057	+0.33(+0.42%)
Oct 18, 2017	78.91	80.08	76.47	78.56	6,290,359	+2.89(+3.82%)
Oct 17, 2017	76.43	76.63	75.64	75.67	3,317,678	-0.68(-0.89%)
Oct 16, 2017	77.26	77.44	76.05	76.35	2,103,590	-0.89(-1.15%)
Oct 13, 2017	77.33	77.76	76.58	77.24	1,356,233	-0.30(-0.39%)
Oct 12, 2017	78.04	78.48	77.47	77.54	1,112,309	-0.32(-0.41%)
Oct 11, 2017	77.35	77.95	76.93	77.86	1,138,231	+0.38(+0.49%)
Oct 10, 2017	77.29	77.78	76.90	77.48	928,774	+0.52(+0.67%)
Oct 09, 2017	77.50	77.59	76.69	76.96	825,830	-0.52(-0.66%)
Oct 06, 2017	77.23	78.09	76.78	77.48	2,402,122	+0.25(+0.32%)
Oct 05, 2017	76.30	77.54	76.21	77.23	896,702	+1.09(+1.43%)
Oct 04, 2017	76.61	76.94	76.10	76.14	920,025	-0.61(-0.79%)
Oct 03, 2017	76.75	76.78	75.96	76.74	1,373,020	-0.09(-0.12%)
Oct 02, 2017	76.26	76.94	76.06	76.84	969,842	+0.47(+0.62%)
Sep 29, 2017	76.42	76.95	76.10	76.36	656,412	+0.00(+0.00%)
Sep 28, 2017	76.27	76.44	75.82	76.36	690,241	+0.21(+0.27%)
Sep 27, 2017		76.62		76.15	1,305,239	+1.50(+2.01%)
Sep 26, 2017	74.28	75.03	73.97	74.65	1,420,285	+0.40(+0.54%)
Sep 25, 2017	74.91	75.05	73.84	74.25	1,045,806	-0.86(-1.14%)
Sep 22, 2017	75.12	75.62	74.86	75.11	837,095	-0.35(-0.46%)
Sep 21, 2017	74.33	75.55	74.27	75.46	1,595,978	+0.96(+1.29%)
Sep 20, 2017	73.82	74.73	73.35	74.49	1,268,026	+0.91(+1.24%)
Sep 19, 2017	73.74	73.98	73.38	73.58	1,235,348	+0.03(+0.05%)
Sep 18, 2017	73.36	73.87	73.12	73.55	1,205,587	+0.48(+0.66%)
Sep 15, 2017	72.88	73.50	72.57	73.06	1,611,757	+0.12(+0.17%)
Sep 14, 2017	73.06	73.45	72.78	72.94	1,814,338	-0.38(-0.52%)
Sep 13, 2017	74.10	74.36	72.23	73.32	2,891,499	-1.91(-2.54%)
Sep 12, 2017	75.14	76.11	74.86	75.23	1,489,748	+0.45(+0.60%)
Sep 11, 2017	74.15	75.11	73.69	74.78	1,556,073	+1.30(+1.77%)
Sep 08, 2017	72.65	74.23	72.33	73.48	1,676,543	+1.35(+1.87%)
Sep 07, 2017	72.15	72.47	71.29	72.13	2,408,844	+0.21(+0.29%)
Sep 06, 2017	72.31	72.55	71.18	71.93	1,534,047	+0.07(+0.09%)
Sep 05, 2017	73.36	73.58	71.70	71.86	1,614,500	-2.04(-2.75%)
Sep 01, 2017	73.65	74.28	73.47	73.90	770,780	+0.38(+0.52%)
Aug 31, 2017	73.41	73.80	73.20	73.51	1,158,240	+0.16(+0.22%)
Aug 30, 2017	73.39	73.68	73.18	73.36	853,737	+0.16(+0.22%)
Aug 29, 2017	72.79	73.39	72.59	73.20	898,958	-0.35(-0.47%)
Aug 28, 2017	74.39	74.53	73.27	73.54	746,403	-0.64(-0.86%)
Aug 25, 2017	74.35	74.83	74.12	74.18	1,640,677	-0.02(-0.02%)
Aug 24, 2017	74.07	74.35	73.61	74.20	2,112,635	+0.45(+0.61%)
Aug 23, 2017	73.15	73.98	73.14	73.75	729,122	+0.12(+0.17%)
Aug 22, 2017	72.83	73.78	72.64	73.63	1,555,470	+0.98(+1.35%)
Aug 21, 2017	72.67	72.87	72.26	72.64	882,776	-0.05(-0.07%)
Aug 18, 2017	72.06	73.04	71.93	72.69	1,390,020	+0.41(+0.57%)
Aug 17, 2017	73.66	73.77	72.19	72.28	1,664,486	-1.69(-2.29%)
Aug 16, 2017	73.60	74.24	73.41	73.97	1,629,602	+0.65(+0.89%)
Aug 15, 2017	73.78	74.11	73.30	73.32	1,190,595	+0.04(+0.06%)
Aug 14, 2017	72.84	73.64	72.68	73.28	1,471,660	+1.23(+1.71%)
Aug 11, 2017	72.42	72.69	71.73	72.05	1,262,206	-0.04(-0.06%)
Aug 10, 2017	73.53	73.64	72.00	72.09	2,232,720	-1.69(-2.29%)
Aug 09, 2017	72.95	73.83	72.83	73.78	1,538,418	+0.37(+0.51%)
Aug 08, 2017	72.68	74.00	72.52	73.40	1,261,015	+0.41(+0.57%)
Aug 07, 2017	73.49	73.74	72.85	72.99	781,168	-0.58(-0.79%)
Aug 04, 2017	73.10	73.99	72.87	73.57	1,278,339	+0.84(+1.15%)
Aug 03, 2017	72.83	73.06	72.60	72.73	1,448,515	-0.11(-0.15%)
Aug 02, 2017	72.84	73.08	72.21	72.84	1,274,308	+0.00(+0.00%)
Aug 01, 2017	72.88	72.92	72.02	72.84	1,551,085	+0.50(+0.69%)
Jul 31, 2017	72.20	72.59	71.89	72.35	1,187,587	+0.21(+0.29%)
Jul 28, 2017	72.46	72.66	71.98	72.14	1,144,904	-0.33(-0.46%)
Jul 27, 2017	72.68	73.11	71.90	72.47	1,467,456	-0.20(-0.27%)
Jul 26, 2017	72.82	73.06	72.40	72.67	1,582,006	-0.21(-0.28%)
Jul 25, 2017	73.54	73.94	72.64	72.87	1,879,376	+0.21(+0.28%)
Jul 24, 2017	72.57	73.14	72.54	72.67	2,129,498	+0.05(+0.07%)
Jul 21, 2017	72.41	72.72	71.59	72.62	3,272,898	+0.28(+0.39%)
Jul 20, 2017		74.02	71.93	72.34	4,872,939	-1.41(-1.92%)
Jul 19, 2017	75.64	76.47	72.22	73.75	6,385,241	-6.75(-8.38%)
Jul 18, 2017	80.33	80.97	79.91	80.50	1,620,677	-0.55(-0.67%)
Jul 17, 2017	81.03	81.79	80.38	81.04	754,414	-0.07(-0.08%)
Jul 14, 2017	80.63	81.38	79.89	81.11	659,814	-0.07(-0.08%)
Jul 13, 2017	81.19	81.22	80.60	81.18	1,137,160	+0.17(+0.21%)
Jul 12, 2017	81.01	81.08	80.33	81.00	1,001,573	+0.07(+0.08%)
Jul 11, 2017	81.36	81.54	80.70	80.94	868,886	-0.54(-0.66%)
Jul 10, 2017	80.90	81.89	80.77	81.47	1,044,447	+0.35(+0.43%)
Jul 07, 2017	81.08	81.61	80.53	81.13	1,202,421	+0.49(+0.60%)
Jul 06, 2017	81.84	81.89	80.41	80.64	1,697,889	-1.19(-1.45%)
Jul 05, 2017	81.75	82.08	80.98	81.83	1,421,287	+0.49(+0.60%)
Jul 03, 2017	80.75	82.09	80.71	81.34	743,632	+0.98(+1.21%)
Jun 30, 2017	81.12	81.12	80.17	80.36	1,376,486	+0.17(+0.22%)
Jun 29, 2017	81.04	81.61	79.24	80.19	1,741,919	+0.28(+0.35%)
Jun 28, 2017	79.36	80.77	79.12	79.91	1,649,766	+1.03(+1.30%)
Jun 27, 2017	78.18	79.16	77.84	78.89	1,438,320	+1.01(+1.30%)
Jun 26, 2017	77.88	78.35	77.38	77.88	756,774	+0.16(+0.20%)
Jun 23, 2017	78.36	78.55	77.41	77.72	1,383,678	-0.27(-0.35%)
Jun 22, 2017	77.74	78.32	77.55	77.99	969,274	-0.04(-0.05%)
Jun 21, 2017	78.33	78.36	77.80	78.03	1,014,406	-0.21(-0.26%)
Jun 20, 2017	78.34	78.86	78.19	78.24	717,836	-0.55(-0.69%)
Jun 19, 2017	78.53	79.06	78.33	78.79	1,097,744	+0.62(+0.79%)
Jun 16, 2017	77.81	78.20	77.31	78.17	1,845,656	+0.55(+0.70%)
Jun 15, 2017	77.04	77.93	76.69	77.62	1,067,901	+0.44(+0.57%)
Jun 14, 2017	75.70	77.48	75.44	77.18	1,528,811	+0.52(+0.68%)
Jun 13, 2017	76.21	76.91	75.91	76.66	1,316,967	+0.68(+0.89%)
Jun 12, 2017	75.85	76.52	75.49	75.98	1,373,296	+0.13(+0.17%)
Jun 09, 2017	74.77	75.92	74.36	75.85	1,478,476	+1.37(+1.84%)
Jun 08, 2017	73.92	75.25	73.60	74.48	1,381,295	+0.74(+1.00%)
Jun 07, 2017	72.52	74.09	72.41	73.74	1,089,545	+1.31(+1.80%)
Jun 06, 2017	72.73	73.07	72.00	72.44	1,255,588	-0.92(-1.25%)
Jun 05, 2017	73.39	73.95	73.35	73.35	1,128,756	+0.18(+0.25%)
Jun 02, 2017	72.87	73.59	72.59	73.17	1,625,028	-0.41(-0.55%)
Jun 01, 2017	72.55	73.71	71.77	73.58	1,349,168	+1.29(+1.78%)
May 31, 2017	72.59	72.60	71.01	72.29	1,594,114	-0.23(-0.32%)
May 30, 2017	72.76	73.26	71.80	72.52	991,531	-0.49(-0.67%)
May 26, 2017	72.71	73.22	72.56	73.01	1,072,563	+0.34(+0.46%)
May 25, 2017	73.08	73.40	72.35	72.67	913,669	-0.11(-0.15%)
May 24, 2017	73.01	73.13	71.29	72.77	813,253	-0.16(-0.21%)
May 23, 2017	72.26	73.23	71.82	72.93	961,372	+0.76(+1.05%)
May 22, 2017	71.85	72.34	71.56	72.17	1,140,868	+0.61(+0.85%)
May 19, 2017	71.53	72.11	71.34	71.56	1,322,536	+0.16(+0.23%)
May 18, 2017	70.54	71.90	70.51	71.40	1,557,340	+0.81(+1.14%)
May 17, 2017	73.53	73.68	70.31	70.59	2,114,499	-3.98(-5.34%)
May 16, 2017	74.19	74.72	73.96	74.58	1,103,315	+0.37(+0.50%)
May 15, 2017	73.84	74.72	73.84	74.21	904,156	+0.40(+0.55%)
May 12, 2017	73.81	73.87	73.21	73.80	928,804	-0.53(-0.72%)
May 11, 2017	74.38	74.82	73.81	74.34	692,253	-0.41(-0.55%)
May 10, 2017	74.62	74.96	74.43	74.75	925,950	+0.02(+0.02%)
May 09, 2017	74.92	75.40	74.60	74.73	1,108,843	-0.12(-0.15%)
May 08, 2017	74.63	74.91	74.40	74.85	1,133,199	+0.33(+0.44%)
May 05, 2017	74.91	74.91	74.20	74.52	1,262,090	-0.01(-0.01%)
May 04, 2017	74.67	75.17	74.22	74.53	1,195,807	+0.27(+0.37%)
May 03, 2017	73.49	74.34	73.41	74.26	1,249,204	+0.49(+0.66%)
May 02, 2017	74.37	74.44	73.49	73.77	1,423,548	-0.42(-0.57%)
May 01, 2017	74.49	74.66	73.81	74.19	1,223,523	+0.11(+0.14%)
Apr 28, 2017	75.33	75.51	74.05	74.08	1,477,252	-1.25(-1.66%)
Apr 27, 2017	75.40	75.40	74.96	75.33	1,403,133	-0.13(-0.17%)
Apr 26, 2017	74.31	75.88	74.31	75.47	1,609,332	+0.91(+1.21%)
Apr 25, 2017	74.01	75.55	73.60	74.56	2,505,590	+0.99(+1.34%)
Apr 24, 2017	73.73	74.00	72.22	73.57	1,488,836	+1.66(+2.31%)
Apr 21, 2017	71.77	72.26	71.30	71.91	1,280,123	-0.07(-0.10%)
Apr 20, 2017	71.05	72.12	70.67	71.98	1,376,589	+1.19(+1.67%)
Apr 19, 2017	71.05	71.30	70.59	70.80	704,070	+0.21(+0.29%)
Apr 18, 2017	70.56	71.10	70.15	70.59	926,164	-0.54(-0.76%)
Apr 17, 2017	70.09	71.26	69.91	71.14	913,899	+1.14(+1.63%)
Apr 13, 2017	70.24	71.28	69.97	69.99	854,770	-0.61(-0.86%)
Apr 12, 2017	71.34	71.34	70.09	70.60	1,032,409	-0.72(-1.00%)
Apr 11, 2017	70.89	71.34	69.98	71.32	1,751,385	+0.92(+1.31%)
Apr 10, 2017		71.31	70.23	70.40	925,144	-0.47(-0.66%)
Apr 07, 2017	70.65	71.42	70.31	70.86	871,556	-0.26(-0.36%)
Apr 06, 2017	70.72	71.15	69.93	71.12	1,127,334	+0.53(+0.76%)
Apr 05, 2017	71.62	72.22	70.53	70.59	1,686,214	-0.44(-0.61%)
Apr 04, 2017	70.82	71.29	70.49	71.02	847,226	+0.05(+0.07%)
Apr 03, 2017	71.18	71.95	69.94	70.97	1,156,837	-0.30(-0.42%)
Mar 31, 2017	71.62	71.77	71.09	71.27	1,037,921	-0.50(-0.70%)
Mar 30, 2017	70.79	71.99	70.68	71.77	1,185,224	+0.88(+1.24%)
Mar 29, 2017	70.64	71.17	70.54	70.89	911,411	-0.06(-0.08%)
Mar 28, 2017	69.90	71.19	69.48	70.95	1,714,529	+0.92(+1.32%)
Mar 27, 2017	69.51	70.29	68.46	70.03	1,525,406	-0.56(-0.79%)
Mar 24, 2017	71.42	72.12	70.04	70.59	1,575,744	-0.81(-1.14%)
Mar 23, 2017	71.40	72.25	70.81	71.40	1,225,118	+0.14(+0.20%)
Mar 22, 2017	70.73	71.48	69.91	71.26	1,942,921	+0.20(+0.28%)
Mar 21, 2017	72.78	73.05	70.95	71.06	3,373,834	-1.39(-1.92%)
Mar 20, 2017	72.87	73.15	72.26	72.45	1,478,760	-0.54(-0.74%)
Mar 17, 2017	74.17	74.31	72.91	73.00	2,376,477	-1.08(-1.46%)
Mar 16, 2017	74.03	74.64	73.74	74.08	1,065,066	+0.38(+0.51%)
Mar 15, 2017	74.21	74.22	73.59	73.70	1,483,257	-0.16(-0.21%)
Mar 14, 2017	73.70	74.07	73.05	73.85	976,803	-0.07(-0.10%)
Mar 13, 2017	73.45	74.10	72.89	73.93	1,273,558	+0.42(+0.57%)
Mar 10, 2017	74.08	74.21	73.08	73.51	1,010,312	-0.08(-0.11%)
Mar 09, 2017	73.62	74.08	73.33	73.59	1,486,320	+0.40(+0.54%)
Mar 08, 2017	73.51	74.25	73.02	73.19	1,740,694	+0.44(+0.60%)
Mar 07, 2017	72.28	73.06	71.94	72.76	1,182,706	+0.56(+0.78%)
Mar 06, 2017	72.49	72.68	71.98	72.20	1,256,013	-0.82(-1.13%)
Mar 03, 2017	72.77	73.27	72.35	73.02	1,135,042	+0.30(+0.42%)
Mar 02, 2017	73.62	73.62	72.66	72.72	1,069,065	-0.88(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.