Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.13	121.44	120.31	120.51	80,960	-1.17(-0.96%)
Sep 27, 2018	122.33	122.67	121.68	121.68	210,166	-0.44(-0.36%)
Sep 26, 2018	123.93	123.93	121.92	122.12	105,456	-1.56(-1.26%)
Sep 25, 2018	124.54	124.54	123.61	123.68	239,999	-0.36(-0.29%)
Sep 24, 2018	125.02	125.02	123.88	124.04	113,840	-1.07(-0.86%)
Sep 21, 2018	126.11	126.11	125.04	125.11	245,886	-0.57(-0.45%)
Sep 20, 2018	125.18	126.01	125.15	125.68	62,899	+1.22(+0.98%)
Sep 19, 2018	122.58	124.69	122.58	124.47	206,496	+1.87(+1.53%)
Sep 18, 2018	122.31	122.83	122.12	122.59	76,847	+0.44(+0.36%)
Sep 17, 2018	122.96	123.18	121.99	122.15	37,217	-0.69(-0.56%)
Sep 14, 2018	122.39	123.10	122.39	122.84	32,636	+0.63(+0.52%)
Sep 13, 2018	122.83	123.27	122.03	122.21	94,801	-0.24(-0.20%)
Sep 12, 2018	123.59	123.59	122.38	122.45	44,076	-1.17(-0.95%)
Sep 11, 2018	122.96	123.84	122.78	123.62	86,306	+0.40(+0.32%)
Sep 10, 2018	123.67	123.83	123.20	123.22	83,382	+0.06(+0.05%)
Sep 07, 2018	123.55	123.55	122.87	123.16	184,831	-0.27(-0.22%)
Sep 06, 2018	124.08	124.20	123.13	123.43	78,821	-0.62(-0.50%)
Sep 05, 2018	124.60	125.04	123.91	124.05	56,307	-0.81(-0.65%)
Sep 04, 2018	123.96	124.94	123.75	124.86	64,481	+0.64(+0.52%)
Aug 31, 2018		124.22	124.22	124.22	0	+0.13(+0.10%)
Aug 30, 2018	124.59	124.77	124.00	124.10	60,948	-0.86(-0.69%)
Aug 29, 2018	124.94	125.30	124.47	124.95	42,429	+0.12(+0.09%)
Aug 28, 2018	125.30	125.30	124.71	124.84	32,848	-0.14(-0.11%)
Aug 27, 2018	123.98	125.49	123.98	124.97	100,331	+1.48(+1.20%)
Aug 24, 2018	123.44	123.75	123.33	123.49	27,197	+0.44(+0.36%)
Aug 23, 2018	123.48	123.54	122.88	123.05	26,903	-0.59(-0.47%)
Aug 22, 2018	123.31	123.97	123.18	123.64	38,610	+0.11(+0.09%)
Aug 21, 2018	123.30	124.28	123.30	123.53	54,263	+0.27(+0.22%)
Aug 20, 2018	122.84	123.39	122.66	123.26	35,479	+0.50(+0.40%)
Aug 17, 2018	122.31	122.99	122.31	122.76	27,530	+0.21(+0.17%)
Aug 16, 2018	121.66	122.99	121.66	122.56	38,046	+1.50(+1.24%)
Aug 15, 2018	121.33	121.53	120.48	121.06	50,354	-1.07(-0.88%)
Aug 14, 2018	121.23	122.40	121.23	122.13	39,453	+1.23(+1.02%)
Aug 13, 2018	122.03	122.42	120.86	120.90	50,835	-1.10(-0.90%)
Aug 10, 2018	120.79	122.41	120.79	122.00	91,694	-1.24(-1.01%)
Aug 09, 2018	123.81	123.86	123.14	123.24	77,385	-0.62(-0.50%)
Aug 08, 2018	123.39	124.18	123.39	123.86	53,251	+0.38(+0.31%)
Aug 07, 2018	123.38	124.15	123.38	123.48	142,005	+0.58(+0.47%)
Aug 06, 2018	122.74	123.18	122.29	122.91	168,694	+0.12(+0.10%)
Aug 03, 2018	122.17	122.80	122.13	122.79	21,424	+0.54(+0.44%)
Aug 02, 2018	121.12	122.39	120.79	122.25	40,270	+0.25(+0.21%)
Aug 01, 2018	122.35	123.20	121.57	122.00	59,632	+0.36(+0.30%)
Jul 31, 2018	122.84	122.84	121.46	121.64	64,305	-0.84(-0.68%)
Jul 30, 2018	123.27	123.65	122.33	122.48	71,854	-0.63(-0.51%)
Jul 27, 2018	123.28	123.75	122.33	123.11	62,609	-0.13(-0.10%)
Jul 26, 2018	123.86	123.97	123.19	123.23	35,812	-0.51(-0.42%)
Jul 25, 2018	123.02	123.93	122.67	123.75	41,664	+0.56(+0.45%)
Jul 24, 2018	123.35	124.03	122.88	123.19	58,570	+0.20(+0.16%)
Jul 23, 2018	121.32	123.13	121.32	122.99	61,681	+1.65(+1.36%)
Jul 20, 2018	120.65	121.66	120.49	121.34	42,248	+0.50(+0.42%)
Jul 19, 2018	121.87	121.87	120.76	120.84	53,422	-1.54(-1.26%)
Jul 18, 2018	121.22	122.51	121.16	122.38	55,855	+1.30(+1.07%)
Jul 17, 2018	120.82	121.36	120.42	121.08	76,514	+0.44(+0.37%)
Jul 16, 2018	118.87	120.66	118.87	120.64	43,600	+2.05(+1.72%)
Jul 13, 2018	119.03	119.16	117.43	118.59	62,590	-0.87(-0.73%)
Jul 12, 2018	119.81	119.81	118.94	119.47	58,776	+0.36(+0.30%)
Jul 11, 2018	118.76	119.74	118.76	119.11	83,325	-0.31(-0.26%)
Jul 10, 2018	120.26	120.32	119.06	119.41	58,690	-0.50(-0.42%)
Jul 09, 2018	117.84	120.03	117.84	119.92	170,339	+2.65(+2.26%)
Jul 06, 2018	116.33	117.63	115.99	117.27	67,781	+0.71(+0.61%)
Jul 05, 2018	116.78	116.82	116.21	116.56	72,549	+0.46(+0.40%)
Jul 03, 2018		116.10	116.10	116.10	0	-1.39(-1.18%)
Jul 02, 2018	115.98	117.48	115.92	117.48	57,921	+0.72(+0.62%)
Jun 29, 2018	118.22	118.94	116.72	116.77	76,445	-0.08(-0.07%)
Jun 28, 2018	115.85	117.33	115.72	116.85	122,339	+0.95(+0.82%)
Jun 27, 2018	117.41	118.21	115.89	115.90	102,678	-1.58(-1.35%)
Jun 26, 2018	117.72	117.84	116.84	117.48	62,264	-0.17(-0.15%)
Jun 25, 2018	118.97	118.97	116.83	117.66	164,394	-1.74(-1.46%)
Jun 22, 2018	121.03	121.03	119.38	119.40	33,932	-0.75(-0.63%)
Jun 21, 2018	120.19	120.74	119.49	120.15	40,052	-0.20(-0.16%)
Jun 20, 2018	120.97	121.27	120.35	120.35	87,430	+0.03(+0.03%)
Jun 19, 2018	119.47	120.54	119.31	120.32	1,779,949	-0.46(-0.38%)
Jun 18, 2018	119.78	120.83	119.39	120.77	45,722	+0.25(+0.21%)
Jun 15, 2018		120.96	119.13	120.52	120,962	-0.17(-0.14%)
Jun 14, 2018	122.06	122.06	120.32	120.69	92,442	-0.84(-0.69%)
Jun 13, 2018	122.11	123.03	121.54	121.54	162,353	-0.45(-0.37%)
Jun 12, 2018	122.52	122.78	121.43	121.98	110,685	-0.27(-0.22%)
Jun 11, 2018	123.08	123.45	122.25	122.25	169,197	-0.47(-0.38%)
Jun 08, 2018	122.41	122.77	121.72	122.72	99,985	+0.24(+0.20%)
Jun 07, 2018	123.12	123.42	121.77	122.48	93,520	-0.21(-0.17%)
Jun 06, 2018		122.69		122.69	89,697	+2.54(+2.11%)
Jun 05, 2018	120.39	120.39	119.49	120.14	68,418	-0.40(-0.33%)
Jun 04, 2018	120.29	120.60	120.13	120.54	85,654	+0.75(+0.62%)
Jun 01, 2018	119.65	120.27	119.46	119.80	123,134	+1.48(+1.25%)
May 31, 2018	118.91	119.13	117.96	118.31	152,267	-0.91(-0.76%)
May 30, 2018	118.46	119.53	118.04	119.22	118,564	+2.06(+1.76%)
May 29, 2018	119.73	119.73	116.46	117.16	323,532	-3.88(-3.20%)
May 25, 2018		121.03	121.03	121.03	0	-0.48(-0.40%)
May 24, 2018	122.01	122.01	120.18	121.52	63,408	-0.85(-0.70%)
May 23, 2018	122.22	122.37	121.01	122.37	145,591	-0.52(-0.42%)
May 22, 2018	122.33	123.62	122.33	122.89	75,725	+0.80(+0.65%)
May 21, 2018	121.83	122.50	121.83	122.09	57,946	+0.92(+0.76%)
May 18, 2018	122.27	122.27	121.14	121.17	85,185	-1.10(-0.90%)
May 17, 2018	122.40	122.69	121.59	122.27	92,499	-0.21(-0.17%)
May 16, 2018	122.23	122.94	122.04	122.48	77,691	+0.12(+0.09%)
May 15, 2018	122.10	122.92	121.93	122.36	180,682	+0.00(+0.00%)
May 14, 2018	122.98	123.03	122.19	122.36	1,575,120	-0.16(-0.13%)
May 11, 2018	122.55	123.02	122.29	122.52	100,900	+0.20(+0.16%)
May 10, 2018	121.55	122.72	121.17	122.33	85,607	+0.88(+0.72%)
May 09, 2018	120.13	121.77	119.73	121.45	145,686	+1.77(+1.48%)
May 08, 2018	118.71	120.32	118.71	119.68	111,605	+1.13(+0.95%)
May 07, 2018	118.22	119.01	117.80	118.55	48,862	+0.85(+0.72%)
May 04, 2018	115.78	118.39	115.51	117.69	104,880	+1.16(+0.99%)
May 03, 2018	116.64	117.03	114.59	116.54	148,579	-0.64(-0.54%)
May 02, 2018	117.70	118.63	117.00	117.17	117,936	-0.54(-0.46%)
May 01, 2018	117.34	117.79	116.41	117.71	95,208	+0.12(+0.10%)
Apr 30, 2018	118.75	119.28	117.60	117.60	112,317	-0.80(-0.67%)
Apr 27, 2018	118.27	118.75	117.81	118.39	88,469	+0.07(+0.06%)
Apr 26, 2018	117.94	118.93	117.69	118.32	267,806	+0.60(+0.51%)
Apr 25, 2018	117.79	118.35	116.63	117.72	125,490	-0.29(-0.24%)
Apr 24, 2018	119.35	120.20	117.22	118.01	165,265	-0.70(-0.59%)
Apr 23, 2018	119.08	119.31	118.31	118.71	229,144	-0.13(-0.11%)
Apr 20, 2018	119.09	119.46	118.33	118.83	156,743	+0.12(+0.10%)
Apr 19, 2018	117.08	118.88	117.08	118.72	107,277	+1.85(+1.58%)
Apr 18, 2018	117.61	118.08	116.74	116.87	68,181	-0.48(-0.41%)
Apr 17, 2018	118.30	118.43	117.02	117.34	134,063	-0.03(-0.02%)
Apr 16, 2018	117.61	118.05	116.93	117.37	86,335	+0.38(+0.32%)
Apr 13, 2018	120.18	120.18	116.32	117.00	203,857	-1.98(-1.67%)
Apr 12, 2018	117.69	119.70	117.68	118.98	174,122	+2.33(+2.00%)
Apr 11, 2018	117.24	117.75	116.49	116.64	292,464	-1.58(-1.34%)
Apr 10, 2018	118.12	118.66	117.37	118.22	143,986	+2.01(+1.73%)
Apr 09, 2018	116.21	118.69	116.07	116.21	119,247	+0.56(+0.48%)
Apr 06, 2018	117.42	117.96	114.57	115.66	153,253	-3.08(-2.59%)
Apr 05, 2018	118.56	119.45	118.23	118.74	130,685	+1.13(+0.96%)
Apr 04, 2018	114.38	117.88	113.83	117.61	109,335	+1.22(+1.05%)
Apr 03, 2018	115.62	116.62	114.66	116.39	146,784	+1.51(+1.31%)
Apr 02, 2018	117.23	117.49	113.24	114.88	263,887	-2.65(-2.25%)
Mar 29, 2018		117.53	117.53	117.53	0	+2.08(+1.80%)
Mar 28, 2018	115.74	116.51	114.19	115.44	130,442	-0.12(-0.10%)
Mar 27, 2018	118.73	119.02	114.72	115.56	217,842	-2.70(-2.28%)
Mar 26, 2018	116.65	118.58	115.72	118.26	172,963	+3.85(+3.36%)
Mar 23, 2018	118.02	118.73	114.32	114.41	189,743	-3.63(-3.08%)
Mar 22, 2018	121.36	121.54	117.73	118.05	240,209	-4.66(-3.80%)
Mar 21, 2018	123.00	124.37	122.38	122.71	202,306	-0.14(-0.12%)
Mar 20, 2018	122.81	123.40	122.66	122.85	72,911	+0.27(+0.22%)
Mar 19, 2018	123.42	123.57	121.40	122.58	117,130	-1.06(-0.85%)
Mar 16, 2018	123.32	124.67	123.32	123.64	37,717	+0.39(+0.32%)
Mar 15, 2018	123.54	123.76	122.79	123.24	68,567	+0.18(+0.15%)
Mar 14, 2018	125.08	125.08	122.75	123.06	74,345	-1.49(-1.20%)
Mar 13, 2018	126.49	126.70	124.32	124.56	101,078	-1.65(-1.31%)
Mar 12, 2018	126.43	126.75	125.70	126.21	73,799	-0.19(-0.15%)
Mar 09, 2018	124.64	126.42	124.34	126.39	197,583	+2.81(+2.27%)
Mar 08, 2018	123.74	123.74	122.33	123.58	203,032	+0.22(+0.17%)
Mar 07, 2018		123.61		123.37	168,365	+0.01(+0.01%)
Mar 06, 2018	123.58	123.58	122.18	123.36	84,603	+0.45(+0.36%)
Mar 05, 2018	120.48	123.50	120.13	122.91	110,279	+1.49(+1.22%)
Mar 02, 2018	119.66	121.63	118.73	121.43	141,223	+0.69(+0.57%)
Mar 01, 2018	122.69	123.54	120.17	120.74	124,690	-1.95(-1.59%)
Feb 28, 2018	124.54	125.36	122.68	122.69	82,641	-1.40(-1.13%)
Feb 27, 2018	125.35	126.21	124.08	124.08	176,346	-1.27(-1.01%)
Feb 26, 2018	124.61	125.36	123.83	125.36	49,511	+1.53(+1.24%)
Feb 23, 2018	122.51	123.83	122.35	123.83	47,845	+1.92(+1.57%)
Feb 22, 2018			121.62	121.91	75,256	-1.03(-0.84%)
Feb 21, 2018	122.87	124.87	122.87	122.94	87,218	+0.00(+0.00%)
Feb 20, 2018	122.90	123.93	122.44	122.94	241,032	-0.33(-0.27%)
Feb 16, 2018		123.27	123.27	123.27	0	-0.15(-0.12%)
Feb 15, 2018	123.55	123.70	122.01	123.42	80,981	+0.87(+0.71%)
Feb 14, 2018	119.53	122.66	119.50	122.56	114,873	+2.87(+2.40%)
Feb 13, 2018	118.37	119.87	118.26	119.68	141,656	+0.70(+0.59%)
Feb 12, 2018	118.31	120.07	117.51	118.98	90,145	+1.76(+1.50%)
Feb 09, 2018	116.43	117.97	113.16	117.22	166,051	+2.24(+1.95%)
Feb 08, 2018	120.52	120.52	114.98	114.98	132,818	-5.29(-4.40%)
Feb 07, 2018	119.82	121.80	119.35	120.27	93,423	+0.13(+0.11%)
Feb 06, 2018	114.63	120.37	114.35	120.14	193,826	+1.02(+0.86%)
Feb 05, 2018	121.41	123.06	116.34	119.11	203,849	-4.56(-3.69%)
Feb 02, 2018	125.89	126.39	123.66	123.67	99,627	-2.75(-2.17%)
Feb 01, 2018	124.94	126.42	124.84	126.42	86,764	+1.42(+1.14%)
Jan 31, 2018	125.12	125.67	124.43	125.00	106,766	+0.29(+0.23%)
Jan 30, 2018	125.28	125.57	124.71	124.71	105,399	-1.41(-1.11%)
Jan 29, 2018	126.75	127.19	126.05	126.12	129,013	-0.49(-0.39%)
Jan 26, 2018	125.88	126.61	125.37	126.61	97,468	+0.85(+0.68%)
Jan 25, 2018	126.49	126.49	125.36	125.76	93,314	-0.27(-0.21%)
Jan 24, 2018	125.86	126.37	124.98	126.03	153,588	+0.72(+0.58%)
Jan 23, 2018	125.11	125.58	124.70	125.30	93,838	-0.08(-0.06%)
Jan 22, 2018	124.18	125.38	124.18	125.38	94,738	+0.98(+0.78%)
Jan 19, 2018	123.63	124.41	123.58	124.41	105,997	+1.01(+0.82%)
Jan 18, 2018	123.62	123.79	123.18	123.40	152,621	-0.05(-0.04%)
Jan 17, 2018	122.91	123.61	121.75	123.44	111,995	+0.81(+0.66%)
Jan 16, 2018	124.17	124.17	121.93	122.63	261,111	-0.34(-0.28%)
Jan 12, 2018		122.97	122.97	122.97	0	+1.06(+0.87%)
Jan 11, 2018	121.67	121.91	121.12	121.91	142,175	+0.75(+0.62%)
Jan 10, 2018	120.53	121.71	120.44	121.16	99,617	+0.89(+0.74%)
Jan 09, 2018	119.76	120.74	119.76	120.27	86,496	+0.97(+0.82%)
Jan 08, 2018	119.36	119.59	119.12	119.30	69,910	-0.13(-0.11%)
Jan 05, 2018	119.46	119.52	118.64	119.43	153,282	+0.62(+0.52%)
Jan 04, 2018	118.32	119.66	118.15	118.81	113,019	+1.31(+1.12%)
Jan 03, 2018	117.16	117.76	117.00	117.50	86,512	+0.43(+0.37%)
Jan 02, 2018	117.43	117.43	116.58	117.07	256,512	+0.34(+0.29%)
Dec 29, 2017		116.73	116.73	116.73	0	-0.72(-0.62%)
Dec 28, 2017	117.29	117.50	117.02	117.45	87,218	+0.46(+0.40%)
Dec 27, 2017	116.91	117.11	116.70	116.99	179,087	+0.03(+0.02%)
Dec 26, 2017	117.36	117.70	116.52	116.96	140,568	-0.53(-0.45%)
Dec 22, 2017	117.98	118.05	116.92	117.49	92,246	-0.19(-0.16%)
Dec 21, 2017	117.05	117.97	117.05	117.68	72,129	+1.16(+1.00%)
Dec 20, 2017	117.80	117.80	116.44	116.52	55,571	-0.29(-0.24%)
Dec 19, 2017	117.91	117.91	116.74	116.80	73,809	-0.62(-0.53%)
Dec 18, 2017	117.29	117.79	117.08	117.42	98,508	+1.11(+0.96%)
Dec 15, 2017	115.84	116.91	115.41	116.31	144,920	+1.25(+1.08%)
Dec 14, 2017	116.17	116.44	114.95	115.06	74,110	-0.67(-0.58%)
Dec 13, 2017	117.07	117.35	115.70	115.73	133,888	-1.45(-1.24%)
Dec 12, 2017	116.06	117.56	116.03	117.18	73,881	+1.34(+1.15%)
Dec 11, 2017	116.22	116.48	115.64	115.84	141,707	-0.36(-0.31%)
Dec 08, 2017	116.33	116.33	115.37	116.20	208,823	+0.78(+0.67%)
Dec 07, 2017	114.40	115.83	114.30	115.42	89,440	+0.57(+0.50%)
Dec 06, 2017	114.82	115.42	114.51	114.85	182,481	-0.30(-0.26%)
Dec 05, 2017	116.10	116.48	114.96	115.16	170,808	-0.53(-0.46%)
Dec 04, 2017	116.32	116.41	115.69	115.69	125,745	+1.45(+1.27%)
Dec 01, 2017	114.16	114.96	112.62	114.24	294,831	-0.02(-0.02%)
Nov 30, 2017	114.49	115.67	113.86	114.26	147,054	+0.71(+0.63%)
Nov 29, 2017	112.86	114.07	112.59	113.54	146,087	+1.62(+1.45%)
Nov 28, 2017	109.31	112.01	109.14	111.92	91,042	+2.81(+2.57%)
Nov 27, 2017	109.25	109.73	109.10	109.11	143,017	-0.05(-0.05%)
Nov 24, 2017	109.46	109.51	109.16	109.17	18,840	-0.05(-0.05%)
Nov 22, 2017	109.87	110.00	109.22	109.22	55,049	-0.50(-0.46%)
Nov 21, 2017	109.71	109.73	109.36	109.72	375,955	+0.45(+0.41%)
Nov 20, 2017	108.89	109.41	108.69	109.27	129,607	+0.65(+0.60%)
Nov 17, 2017	108.36	108.85	108.11	108.62	43,799	-0.15(-0.14%)
Nov 16, 2017	108.91	109.23	108.71	108.78	50,487	+0.41(+0.38%)
Nov 15, 2017	107.27	108.71	106.98	108.36	64,699	+0.20(+0.18%)
Nov 14, 2017	107.68	108.18	107.37	108.17	78,794	+0.08(+0.07%)
Nov 13, 2017	107.22	108.19	107.07	108.09	61,937	+0.27(+0.25%)
Nov 10, 2017	107.97	108.36	107.77	107.82	68,103	-0.17(-0.16%)
Nov 09, 2017	107.76	108.49	106.95	107.99	95,643	-0.60(-0.55%)
Nov 08, 2017	108.86	108.86	108.06	108.59	61,981	-0.53(-0.49%)
Nov 07, 2017	111.01	111.15	108.86	109.12	135,213	-1.80(-1.62%)
Nov 06, 2017	110.89	111.09	110.67	110.92	102,608	-0.16(-0.14%)
Nov 03, 2017	110.99	111.10	110.54	111.08	62,478	-0.13(-0.12%)
Nov 02, 2017	110.40	111.33	109.75	111.22	928,614	+0.85(+0.77%)
Nov 01, 2017	110.71	111.25	110.18	110.37	160,004	+0.20(+0.19%)
Oct 31, 2017	110.44	110.62	110.13	110.17	165,800	-0.15(-0.14%)
Oct 30, 2017		110.80	110.08	110.32	46,029	-0.57(-0.51%)
Oct 27, 2017	110.64	111.08	110.13	110.89	63,898	+0.10(+0.09%)
Oct 26, 2017	110.31	111.22	110.31	110.79	316,949	+0.91(+0.83%)
Oct 25, 2017	110.80	110.80	109.14	109.88	152,161	-0.39(-0.36%)
Oct 24, 2017	109.81	110.57	109.81	110.27	71,838	+0.89(+0.81%)
Oct 23, 2017	109.67	109.90	109.27	109.38	59,255	-0.35(-0.32%)
Oct 20, 2017	109.41	110.04	109.19	109.73	148,094	+1.42(+1.31%)
Oct 19, 2017	107.57	108.39	107.40	108.31	65,999	-0.07(-0.07%)
Oct 18, 2017	108.03	108.69	107.95	108.38	53,071	+0.72(+0.67%)
Oct 17, 2017	108.78	108.78	107.56	107.66	82,673	-0.73(-0.67%)
Oct 16, 2017	107.82	108.44	107.82	108.39	52,716	+0.60(+0.55%)
Oct 13, 2017	107.65	108.13	106.92	107.79	55,760	-0.20(-0.19%)
Oct 12, 2017	109.15	109.15	107.87	108.00	69,134	-0.88(-0.81%)
Oct 11, 2017	108.86	108.99	108.47	108.88	37,685	-0.07(-0.07%)
Oct 10, 2017	108.53	108.95	108.36	108.95	45,470	+0.54(+0.50%)
Oct 09, 2017	109.04	109.04	108.22	108.41	53,705	-0.40(-0.37%)
Oct 06, 2017	109.19	109.24	108.28	108.81	63,431	-0.04(-0.03%)
Oct 05, 2017	107.66	109.02	107.44	108.85	93,581	+1.28(+1.19%)
Oct 04, 2017	108.00	108.04	107.49	107.57	141,329	-0.53(-0.49%)
Oct 03, 2017	107.84	108.12	107.48	108.11	123,180	+0.41(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.