Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.47	77.67	72.78	72.94	11,789,071	-4.16(-5.39%)
Jan 30, 2018	77.59	77.86	76.31	77.10	6,016,507	-1.35(-1.72%)
Jan 29, 2018	77.71	79.11	77.60	78.45	5,944,736	+0.47(+0.60%)
Jan 26, 2018	75.91	78.34	75.91	77.99	7,139,769	+1.85(+2.43%)
Jan 25, 2018	75.95	76.48	75.73	76.13	5,808,176	+0.64(+0.84%)
Jan 24, 2018	76.00	76.27	75.48	75.50	6,681,579	-0.11(-0.14%)
Jan 23, 2018	76.28	76.95	75.44	75.60	6,396,066	-0.91(-1.19%)
Jan 22, 2018	74.56	76.63	73.80	76.52	7,117,301	-0.04(-0.06%)
Jan 19, 2018	77.17	77.27	76.41	76.56	6,506,400	-0.30(-0.38%)
Jan 18, 2018	77.05	77.14	76.36	76.86	4,964,244	-0.35(-0.45%)
Jan 17, 2018	76.84	77.34	76.54	77.21	4,559,506	+0.82(+1.08%)
Jan 16, 2018	76.96	77.55	76.26	76.38	5,328,736	-1.51(-1.94%)
Jan 12, 2018		77.90	77.90	77.90	0	+0.53(+0.68%)
Jan 11, 2018	77.17	77.54	76.90	77.37	2,956,205	+0.26(+0.34%)
Jan 10, 2018	76.67	77.17	76.56	77.11	1,869,863	+0.04(+0.05%)
Jan 09, 2018	77.20	77.39	76.79	77.07	2,709,268	-0.06(-0.08%)
Jan 08, 2018	77.64	77.65	76.48	77.14	3,630,582	-0.39(-0.51%)
Jan 05, 2018	77.10	77.69	76.96	77.53	3,289,902	+0.94(+1.23%)
Jan 04, 2018	76.37	76.84	75.89	76.59	2,749,545	+0.34(+0.45%)
Jan 03, 2018	75.89	76.49	75.47	76.25	3,437,136	+0.41(+0.54%)
Jan 02, 2018	75.64	76.12	75.28	75.84	3,858,633	+0.20(+0.26%)
Dec 29, 2017		75.64	75.64	75.64	0	-0.53(-0.69%)
Dec 28, 2017	76.39	76.52	76.02	76.17	1,934,011	-0.08(-0.11%)
Dec 27, 2017	76.29	76.53	76.11	76.25	1,488,248	+0.13(+0.18%)
Dec 26, 2017	76.38	76.51	76.09	76.11	1,228,541	-0.07(-0.09%)
Dec 22, 2017	76.66	76.82	75.90	76.19	2,048,794	-0.48(-0.63%)
Dec 21, 2017	77.05	77.18	76.53	76.67	2,260,302	-0.12(-0.15%)
Dec 20, 2017	77.63	77.86	76.70	76.79	3,368,641	-0.87(-1.12%)
Dec 19, 2017	77.05	77.71	76.88	77.65	4,497,217	+0.56(+0.73%)
Dec 18, 2017		78.32	77.01	77.09	4,238,645	-0.41(-0.53%)
Dec 15, 2017	77.82	78.46	77.26	77.50	8,203,087	+0.04(+0.05%)
Dec 14, 2017	79.01	79.11	77.13	77.47	4,900,100	-1.24(-1.58%)
Dec 13, 2017	77.39	79.79	77.39	78.71	6,461,617	+1.06(+1.36%)
Dec 12, 2017	77.65	77.82	77.01	77.65	4,748,428	+0.04(+0.05%)
Dec 11, 2017	77.57	77.77	77.09	77.62	3,725,912	+0.20(+0.25%)
Dec 08, 2017	76.71	77.43	76.54	77.42	4,217,554	+0.52(+0.68%)
Dec 07, 2017	76.31	76.90	75.81	76.90	4,851,574	+0.49(+0.64%)
Dec 06, 2017	77.05	77.37	75.71	76.41	3,496,038	-0.66(-0.86%)
Dec 05, 2017	76.65	77.54	76.31	77.07	4,328,750	+0.43(+0.56%)
Dec 04, 2017		77.72	76.47	76.64	4,721,345	+0.23(+0.30%)
Dec 01, 2017	76.11	76.49	75.61	76.41	3,055,417	+0.61(+0.80%)
Nov 30, 2017	76.35	76.55	75.51	75.80	5,585,232	-0.29(-0.38%)
Nov 29, 2017		76.34	75.63	76.09	2,572,006	-0.08(-0.11%)
Nov 28, 2017	76.19	76.45	75.89	76.17	2,969,560	+0.22(+0.28%)
Nov 27, 2017	75.36	76.35	75.25	75.95	3,328,505	+0.70(+0.93%)
Nov 24, 2017	75.11	75.38	74.85	75.25	912,968	+0.31(+0.42%)
Nov 22, 2017	74.93	75.46	74.76	74.94	2,491,020	+0.15(+0.20%)
Nov 21, 2017	74.91	75.70	74.66	74.79	3,941,240	+0.30(+0.40%)
Nov 20, 2017	74.41	74.62	74.17	74.49	2,462,997	+0.26(+0.35%)
Nov 17, 2017	74.33	74.76	74.15	74.23	4,575,661	-0.49(-0.66%)
Nov 16, 2017	73.80	74.90	73.29	74.73	2,902,816	+1.12(+1.52%)
Nov 15, 2017	73.89	74.46	72.92	73.61	2,052,391	-0.27(-0.36%)
Nov 14, 2017		74.43	73.62	73.88	2,998,123	+0.13(+0.18%)
Nov 13, 2017	74.16	74.16	73.45	73.74	2,786,056	-0.38(-0.52%)
Nov 10, 2017	74.46	74.64	73.48	74.12	3,025,446	-0.62(-0.83%)
Nov 09, 2017	74.60	74.99	74.43	74.75	2,358,157	-0.02(-0.02%)
Nov 08, 2017	73.87	75.10	73.87	74.76	2,617,138	+0.65(+0.88%)
Nov 07, 2017	73.90	74.23	73.66	74.11	3,204,593	+0.30(+0.41%)
Nov 06, 2017	74.12	74.25	73.79	73.81	2,091,972	-0.51(-0.68%)
Nov 03, 2017	73.61	74.39	73.56	74.32	1,725,241	+0.34(+0.46%)
Nov 02, 2017	73.47	74.68	73.25	73.98	3,051,924	+0.21(+0.29%)
Nov 01, 2017	73.13	74.60	72.98	73.77	3,718,492	+0.85(+1.16%)
Oct 31, 2017	73.65	73.95	72.73	72.92	4,329,463	-0.63(-0.86%)
Oct 30, 2017	74.54	74.54	73.36	73.55	5,245,076	-1.08(-1.44%)
Oct 27, 2017	74.82	75.48	74.39	74.63	3,250,695	-0.27(-0.36%)
Oct 26, 2017	75.35	75.74	74.75	74.90	4,293,593	-0.61(-0.81%)
Oct 25, 2017	76.46	76.86	75.36	75.51	4,400,305	-0.28(-0.38%)
Oct 24, 2017	77.80	78.61	74.53	75.80	9,771,384	-1.79(-2.31%)
Oct 23, 2017	77.84	78.48	77.53	77.59	5,516,866	-0.04(-0.06%)
Oct 20, 2017	77.00	77.76	76.83	77.63	3,621,781	+0.77(+1.01%)
Oct 19, 2017	76.26	76.87	76.10	76.86	3,633,501	+0.56(+0.73%)
Oct 18, 2017	76.83	77.03	76.11	76.30	4,497,069	-0.29(-0.38%)
Oct 17, 2017	76.48	76.98	76.02	76.59	4,094,344	+0.10(+0.13%)
Oct 16, 2017	76.96	77.19	76.34	76.49	4,270,681	-0.53(-0.69%)
Oct 13, 2017	76.89	77.16	76.28	77.02	3,401,584	+0.11(+0.14%)
Oct 12, 2017	76.62	76.94	76.46	76.92	2,181,190	+0.33(+0.43%)
Oct 11, 2017	76.85	77.12	76.05	76.59	3,857,753	-0.09(-0.12%)
Oct 10, 2017	75.98	77.16	75.87	76.68	5,555,007	-0.79(-1.02%)
Oct 09, 2017	77.55	77.67	76.94	77.47	1,911,764	-0.03(-0.03%)
Oct 06, 2017	77.70	77.86	77.11	77.50	2,581,283	-0.51(-0.65%)
Oct 05, 2017	77.22	79.29	76.88	78.00	5,866,598	+0.61(+0.79%)
Oct 04, 2017	76.98	77.57	76.78	77.39	2,604,311	+0.45(+0.59%)
Oct 03, 2017	76.75	77.03	76.47	76.94	2,392,104	+0.09(+0.12%)
Oct 02, 2017	76.34	77.14	76.30	76.85	3,450,751	+0.72(+0.95%)
Sep 29, 2017	75.80	76.19	75.10	76.13	3,939,677	+0.48(+0.64%)
Sep 28, 2017	75.28	76.16	74.89	75.65	3,192,311	+0.31(+0.41%)
Sep 27, 2017		75.47		75.33	3,466,730	+0.38(+0.51%)
Sep 26, 2017	75.14	75.76	74.76	74.95	2,636,780	-0.37(-0.50%)
Sep 25, 2017	74.64	75.33	74.58	75.33	4,745,779	+0.65(+0.87%)
Sep 22, 2017	74.17	74.78	73.63	74.68	3,538,103	+0.52(+0.70%)
Sep 21, 2017	72.98	74.49	72.87	74.16	4,974,063	+1.17(+1.60%)
Sep 20, 2017	73.03	73.35	72.43	72.99	3,202,354	+0.26(+0.35%)
Sep 19, 2017	73.55	73.72	72.58	72.74	2,538,533	-0.70(-0.96%)
Sep 18, 2017	73.47	73.57	73.04	73.44	2,472,344	+0.07(+0.10%)
Sep 15, 2017	74.13	74.37	73.14	73.37	6,039,131	-0.56(-0.76%)
Sep 14, 2017	73.27	74.75	73.08	73.93	3,787,200	+0.57(+0.78%)
Sep 13, 2017	72.94	73.49	72.87	73.36	2,758,515	+0.23(+0.32%)
Sep 12, 2017		73.62	72.91	73.13	2,883,679	-0.41(-0.56%)
Sep 11, 2017	73.81	74.18	72.77	73.54	4,931,943	-0.26(-0.35%)
Sep 08, 2017	72.63	73.97	72.57	73.79	4,451,158	+1.23(+1.69%)
Sep 07, 2017	71.75	73.64	71.53	72.57	7,022,140	+0.92(+1.28%)
Sep 06, 2017	71.38	71.79	71.16	71.65	3,021,784	+0.61(+0.86%)
Sep 05, 2017	70.72	71.24	70.35	71.04	4,160,522	-0.23(-0.32%)
Sep 01, 2017	72.57	72.72	70.69	71.27	4,882,432	-1.08(-1.49%)
Aug 31, 2017	71.88	72.40	71.50	72.34	4,426,640	+0.71(+0.99%)
Aug 30, 2017	70.39	71.88	70.08	71.63	5,659,790	+1.73(+2.47%)
Aug 29, 2017	69.90	70.16	69.52	69.91	2,420,655	-0.26(-0.37%)
Aug 28, 2017	70.39	70.69	69.98	70.16	2,160,685	+0.04(+0.06%)
Aug 25, 2017	70.27	70.78	70.07	70.12	2,440,013	-0.06(-0.09%)
Aug 24, 2017	69.71	70.52	69.65	70.18	4,706,311	+0.63(+0.91%)
Aug 23, 2017	69.59	69.88	69.46	69.55	2,024,250	-0.10(-0.14%)
Aug 22, 2017	69.00	69.99	69.00	69.65	2,395,521	+0.78(+1.14%)
Aug 21, 2017	68.63	69.10	68.43	68.86	4,087,958	+0.28(+0.40%)
Aug 18, 2017	69.15	69.15	68.47	68.59	4,563,512	-0.65(-0.94%)
Aug 17, 2017	71.55	71.70	69.15	69.24	8,223,194	-2.57(-3.58%)
Aug 16, 2017	73.10	73.15	71.21	71.81	4,461,532	-0.91(-1.25%)
Aug 15, 2017	72.53	73.28	72.53	72.72	2,190,556	+0.20(+0.27%)
Aug 14, 2017	72.39	72.69	72.25	72.52	2,112,058	+0.30(+0.42%)
Aug 11, 2017	72.80	72.95	72.19	72.22	2,748,920	-0.34(-0.47%)
Aug 10, 2017	72.99	72.99	72.21	72.56	3,807,894	-0.46(-0.63%)
Aug 09, 2017	72.63	73.17	72.49	73.02	2,705,055	+0.53(+0.73%)
Aug 08, 2017	72.40	73.15	72.19	72.49	3,723,814	-0.09(-0.12%)
Aug 07, 2017	72.79	72.87	72.27	72.58	3,131,660	-0.21(-0.29%)
Aug 04, 2017	72.42	72.80	72.30	72.79	3,169,275	+0.34(+0.46%)
Aug 03, 2017	72.14	72.76	72.07	72.45	4,170,889	+0.10(+0.13%)
Aug 02, 2017	72.57	72.66	71.69	72.35	5,173,362	-0.49(-0.67%)
Aug 01, 2017	73.27	73.53	72.62	72.84	3,888,528	-0.26(-0.35%)
Jul 31, 2017	73.70	74.07	73.07	73.10	4,617,177	-0.39(-0.53%)
Jul 28, 2017	73.28	73.59	72.96	73.49	4,319,848	+0.07(+0.10%)
Jul 27, 2017	72.30	73.44	72.04	73.42	6,307,072	+1.04(+1.44%)
Jul 26, 2017	72.13	72.41	71.66	72.37	7,950,272	-0.31(-0.43%)
Jul 25, 2017	74.05	74.64	71.43	72.68	15,062,264	-2.25(-3.01%)
Jul 24, 2017	74.87	75.63	74.73	74.94	4,468,942	+0.07(+0.09%)
Jul 21, 2017	74.83	75.13	74.56	74.87	3,465,265	-0.08(-0.11%)
Jul 20, 2017	74.75	75.27	74.64	74.94	3,370,591	+0.46(+0.62%)
Jul 19, 2017	73.86	74.53	73.86	74.49	2,596,829	+0.47(+0.63%)
Jul 18, 2017	73.85	74.03	73.59	74.02	1,927,535	+0.05(+0.07%)
Jul 17, 2017	74.56	74.75	73.77	73.96	2,249,302	-0.63(-0.84%)
Jul 14, 2017	74.38	74.79	74.11	74.59	2,268,160	+0.29(+0.39%)
Jul 13, 2017	73.89	74.49	73.54	74.30	3,329,328	+0.46(+0.62%)
Jul 12, 2017	73.16	74.30	73.05	73.84	3,988,417	+1.02(+1.40%)
Jul 11, 2017	72.86	73.26	72.41	72.82	3,063,282	+0.06(+0.09%)
Jul 10, 2017	72.80	73.02	72.42	72.76	2,566,658	-0.01(-0.01%)
Jul 07, 2017	72.18	72.82	72.01	72.77	2,039,681	+0.61(+0.85%)
Jul 06, 2017	72.80	73.02	71.96	72.16	3,834,639	-0.97(-1.33%)
Jul 05, 2017	73.07	73.19	72.54	73.13	2,559,693	+0.00(+0.00%)
Jul 03, 2017	72.88	73.32	72.80	73.13	1,656,369	+0.35(+0.49%)
Jun 30, 2017	73.37	73.51	72.51	72.78	6,461,449	-0.35(-0.48%)
Jun 29, 2017	73.48	73.59	72.78	73.13	2,676,401	-0.35(-0.48%)
Jun 28, 2017	73.80	74.21	73.31	73.49	3,432,431	+0.05(+0.07%)
Jun 27, 2017	74.44	74.57	73.43	73.43	2,675,346	-1.10(-1.47%)
Jun 26, 2017	74.36	74.68	73.98	74.53	3,339,068	+0.34(+0.46%)
Jun 23, 2017	74.39	74.58	74.03	74.18	4,441,934	-0.37(-0.50%)
Jun 22, 2017	73.26	74.95	73.26	74.56	5,531,513	+1.48(+2.02%)
Jun 21, 2017	73.53	73.77	72.85	73.08	4,275,900	-0.10(-0.13%)
Jun 20, 2017	72.71	74.00	72.71	73.18	4,178,060	+0.36(+0.50%)
Jun 19, 2017	72.53	73.19	72.40	72.81	2,870,088	+0.41(+0.56%)
Jun 16, 2017	72.73	73.01	72.21	72.41	5,544,638	-0.15(-0.21%)
Jun 15, 2017	71.97	72.65	71.59	72.56	3,940,679	+0.40(+0.55%)
Jun 14, 2017	71.54	72.17	71.43	72.16	4,552,220	+0.31(+0.43%)
Jun 13, 2017	71.81	71.89	70.96	71.85	5,080,685	+0.31(+0.43%)
Jun 12, 2017	71.59	71.89	71.28	71.54	3,214,678	-0.12(-0.17%)
Jun 09, 2017	70.83	71.79	70.48	71.66	5,201,134	+0.83(+1.17%)
Jun 08, 2017		71.15	70.16	70.83	5,213,605	+0.63(+0.89%)
Jun 07, 2017	70.00	70.34	69.94	70.21	3,279,299	+0.27(+0.38%)
Jun 06, 2017	70.22	70.27	69.64	69.94	3,039,631	-0.23(-0.33%)
Jun 05, 2017	70.74	70.81	69.84	70.17	3,183,031	-0.69(-0.97%)
Jun 02, 2017	71.16	71.68	70.66	70.86	4,529,782	+0.12(+0.18%)
Jun 01, 2017	70.39	70.95	70.20	70.74	3,497,774	+0.37(+0.53%)
May 31, 2017	69.40	70.66	69.40	70.36	5,839,465	+1.08(+1.56%)
May 30, 2017	68.93	69.57	68.75	69.29	3,669,485	+0.27(+0.38%)
May 26, 2017	69.08	69.29	68.73	69.02	2,531,767	-0.26(-0.37%)
May 25, 2017	69.25	69.38	68.76	69.28	1,964,569	+0.34(+0.49%)
May 24, 2017	68.97	69.22	68.80	68.94	2,549,324	-0.03(-0.04%)
May 23, 2017	68.26	69.29	68.11	68.97	6,654,678	+0.89(+1.31%)
May 22, 2017	68.89	68.98	67.96	68.07	7,844,000	-0.73(-1.05%)
May 19, 2017	69.42	69.60	68.74	68.80	5,758,005	-0.44(-0.64%)
May 18, 2017	69.48	69.81	69.01	69.24	3,311,260	+0.14(+0.20%)
May 17, 2017	69.85	69.89	68.91	69.10	5,072,890	-0.75(-1.08%)
May 16, 2017	70.95	71.01	69.33	69.85	8,108,124	-1.16(-1.63%)
May 15, 2017	70.91	71.18	70.24	71.01	2,893,948	+0.10(+0.14%)
May 12, 2017	71.04	71.28	70.51	70.91	3,319,186	-0.03(-0.04%)
May 11, 2017	71.38	71.63	70.66	70.94	4,433,378	-0.27(-0.38%)
May 10, 2017	71.03	71.27	70.46	71.21	4,573,637	+0.23(+0.32%)
May 09, 2017	71.01	71.12	70.60	70.98	4,539,003	+0.11(+0.15%)
May 08, 2017	72.36	72.37	70.61	70.88	5,363,929	-1.62(-2.23%)
May 05, 2017	72.98	73.02	72.11	72.50	3,568,698	-0.47(-0.64%)
May 04, 2017	71.48	73.01	71.42	72.96	4,060,232	+1.57(+2.20%)
May 03, 2017	71.40	71.66	71.38	71.39	3,839,123	-0.40(-0.55%)
May 02, 2017	72.03	72.03	71.61	71.78	4,127,379	-0.11(-0.15%)
May 01, 2017	72.13	72.24	71.83	71.89	2,728,370	-0.21(-0.29%)
Apr 28, 2017	71.49	72.27	71.34	72.10	3,598,502	+0.64(+0.90%)
Apr 27, 2017	71.14	71.70	70.90	71.46	3,663,882	+0.33(+0.46%)
Apr 26, 2017	71.47	71.79	71.11	71.13	5,032,525	-0.21(-0.30%)
Apr 25, 2017	72.67	72.67	70.73	71.34	10,494,759	-1.95(-2.66%)
Apr 24, 2017	72.77	73.57	72.68	73.30	5,478,360	+1.34(+1.87%)
Apr 21, 2017	71.89	72.26	71.76	71.95	3,646,623	-0.04(-0.06%)
Apr 20, 2017	71.34	72.22	70.95	72.00	3,718,729	+0.92(+1.30%)
Apr 19, 2017	71.27	71.79	70.19	71.07	6,264,817	-0.27(-0.38%)
Apr 18, 2017	71.97	72.14	71.07	71.34	9,344,981	-1.04(-1.43%)
Apr 17, 2017	71.43	72.92	71.27	72.38	14,140,619	-3.08(-4.08%)
Apr 13, 2017	75.59	75.83	75.37	75.46	2,472,639	-0.33(-0.43%)
Apr 12, 2017	75.33	75.86	75.27	75.78	2,896,681	+0.28(+0.37%)
Apr 11, 2017	75.10	75.69	74.97	75.50	3,072,005	+0.40(+0.54%)
Apr 10, 2017	75.09	75.43	74.89	75.10	2,270,430	+0.13(+0.18%)
Apr 07, 2017	74.98	75.26	74.60	74.97	3,196,391	-0.04(-0.05%)
Apr 06, 2017	75.10	75.47	74.79	75.00	3,055,471	-0.24(-0.32%)
Apr 05, 2017	75.49	76.20	75.18	75.24	4,616,637	-0.40(-0.53%)
Apr 04, 2017	74.27	75.91	74.06	75.64	5,263,808	+1.44(+1.94%)
Apr 03, 2017	73.92	74.52	73.87	74.20	2,765,544	+0.30(+0.40%)
Mar 31, 2017	74.16	74.63	73.88	73.90	3,587,320	-0.57(-0.77%)
Mar 30, 2017	74.31	74.64	73.88	74.47	3,647,504	+0.28(+0.38%)
Mar 29, 2017	74.29	74.47	74.09	74.19	2,352,110	-0.27(-0.37%)
Mar 28, 2017	74.04	74.68	73.84	74.46	3,135,432	+0.45(+0.61%)
Mar 27, 2017	73.72	74.19	73.58	74.02	2,664,169	+0.05(+0.07%)
Mar 24, 2017	74.07	74.67	73.69	73.96	2,821,538	-0.21(-0.28%)
Mar 23, 2017	73.73	74.73	73.73	74.17	3,438,376	+0.05(+0.07%)
Mar 22, 2017	73.88	74.29	73.34	74.12	3,244,012	+0.55(+0.75%)
Mar 21, 2017	74.10	74.64	73.48	73.57	4,627,848	-0.29(-0.39%)
Mar 20, 2017	74.33	74.56	73.77	73.86	3,553,093	+0.09(+0.12%)
Mar 17, 2017	74.19	74.46	73.66	73.77	6,586,300	-0.91(-1.21%)
Mar 16, 2017	75.16	75.16	73.63	74.67	5,397,969	-0.78(-1.04%)
Mar 15, 2017	74.18	75.69	74.13	75.46	5,558,250	+1.25(+1.68%)
Mar 14, 2017	73.81	74.29	73.73	74.21	3,231,214	+0.28(+0.38%)
Mar 13, 2017	74.25	74.29	73.66	73.93	2,558,617	-0.19(-0.26%)
Mar 10, 2017	74.24	74.29	73.72	74.12	4,131,319	-0.17(-0.22%)
Mar 09, 2017	73.52	74.48	73.37	74.29	6,671,630	+1.00(+1.37%)
Mar 08, 2017	72.70	73.79	72.64	73.29	5,112,298	+0.59(+0.81%)
Mar 07, 2017	72.88	73.05	71.49	72.70	6,340,073	-0.96(-1.30%)
Mar 06, 2017	73.15	74.05	72.91	73.66	4,507,063	+0.04(+0.06%)
Mar 03, 2017	72.66	73.72	72.58	73.61	3,015,600	+0.76(+1.05%)
Mar 02, 2017	73.69	73.76	72.78	72.85	3,837,274	-0.83(-1.12%)
Mar 01, 2017	73.31	73.92	72.90	73.67	3,892,940	+0.91(+1.26%)
Feb 28, 2017	72.77	73.35	72.56	72.76	4,179,155	-0.22(-0.30%)
Feb 27, 2017	72.78	73.28	72.63	72.98	3,533,028	+0.17(+0.23%)
Feb 24, 2017	72.42	73.14	72.29	72.81	4,570,787	+0.28(+0.39%)
Feb 23, 2017	71.49	72.82	71.29	72.53	7,044,489	+1.30(+1.83%)
Feb 22, 2017	70.66	71.35	70.58	71.23	3,947,762	+0.62(+0.88%)
Feb 21, 2017	70.44	71.06	70.39	70.61	3,617,917	-0.03(-0.04%)
Feb 17, 2017		70.63	70.63	70.63	0	+0.31(+0.44%)
Feb 16, 2017	70.33	70.62	69.77	70.33	4,131,484	-0.18(-0.26%)
Feb 15, 2017	68.83	70.77	68.58	70.51	4,862,915	+1.27(+1.83%)
Feb 14, 2017	68.09	69.26	67.87	69.25	3,767,882	+0.91(+1.34%)
Feb 13, 2017	68.16	68.58	68.16	68.33	2,387,397	+0.44(+0.65%)
Feb 10, 2017	67.96	68.29	67.73	67.89	2,977,474	+0.08(+0.12%)
Feb 09, 2017	68.17	68.59	67.80	67.81	3,394,536	-0.36(-0.52%)
Feb 08, 2017	67.59	68.64	67.37	68.17	3,232,926	+0.36(+0.53%)
Feb 07, 2017	67.80	68.08	67.48	67.81	3,834,733	-0.11(-0.17%)
Feb 06, 2017	67.13	67.94	66.99	67.93	3,248,901	+0.52(+0.78%)
Feb 03, 2017	67.61	67.97	66.95	67.40	4,395,569	-0.14(-0.21%)
Feb 02, 2017	67.19	68.00	66.81	67.54	4,389,341	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.