Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.770	1.770	1.700	1.720	624,737	-0.04(-2.27%)
Jan 30, 2018	1.810	1.820	1.810	1.760	1,508,827	-0.06(-3.30%)
Jan 29, 2018	1.860	1.870	1.820	1.820	676,589	-0.04(-2.15%)
Jan 26, 2018	1.900	1.910	1.860	1.860	522,621	-0.03(-1.59%)
Jan 25, 2018	1.980	1.980	1.890	1.890	619,378	-0.05(-2.58%)
Jan 24, 2018	2.030	2.030	1.920	1.940	634,796	-0.09(-4.43%)
Jan 23, 2018	1.850	2.030	1.840	2.030	1,426,185	+0.19(+10.33%)
Jan 22, 2018	1.860	1.870	1.820	1.840	499,950	-0.02(-1.08%)
Jan 19, 2018	1.870	1.880	1.800	1.860	963,262	+0.00(+0.00%)
Jan 18, 2018	1.940	1.940	1.850	1.860	1,102,045	-0.10(-5.10%)
Jan 17, 2018	1.920	1.960	1.900	1.960	700,216	+0.05(+2.62%)
Jan 16, 2018	2.050	2.050	1.890	1.910	1,725,844	-0.10(-4.98%)
Jan 15, 2018	1.970	2.030	1.940	2.010	1,116,644	+0.05(+2.55%)
Jan 12, 2018	1.900	1.960	1.865	1.960	1,063,839	+0.01(+0.51%)
Jan 11, 2018	1.920	1.980	1.890	1.950	937,230	+0.07(+3.72%)
Jan 10, 2018	2.000	2.030	1.880	1.880	1,165,514	-0.08(-4.08%)
Jan 09, 2018	1.910	2.020	1.870	1.960	826,586	+0.05(+2.62%)
Jan 08, 2018	1.900	1.930	1.875	1.910	732,061	+0.01(+0.53%)
Jan 05, 2018	1.950	1.960	1.830	1.900	1,441,641	-0.14(-6.86%)
Jan 04, 2018	2.120	2.140	2.030	2.040	689,305	-0.08(-3.77%)
Jan 03, 2018	2.300	2.300	2.070	2.120	1,671,313	-0.17(-7.42%)
Jan 02, 2018	2.240	2.320	2.240	2.290	616,542	+0.04(+1.78%)
Dec 29, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 28, 2017	2.260	2.260	2.230	2.250	246,849	+0.01(+0.45%)
Dec 27, 2017	2.320	2.320	2.240	2.240	453,150	-0.03(-1.32%)
Dec 22, 2017	2.300	2.300	2.255	2.270	511,898	-0.02(-0.87%)
Dec 21, 2017	2.200	2.300	2.160	2.290	1,018,244	+0.12(+5.53%)
Dec 20, 2017	2.120	2.180	2.080	2.170	1,073,672	+0.09(+4.33%)
Dec 19, 2017	2.010	2.100	2.000	2.080	1,309,314	+0.12(+6.12%)
Dec 18, 2017	1.860	1.990	1.830	1.960	1,346,922	+0.13(+7.10%)
Dec 15, 2017	1.820	1.940	1.770	1.830	13,801,770	+0.00(+0.00%)
Dec 14, 2017	1.850	1.860	1.810	1.830	828,476	-0.03(-1.61%)
Dec 13, 2017	1.840	1.880	1.810	1.860	668,957	+0.02(+1.09%)
Dec 12, 2017	1.900	1.910	1.830	1.840	1,128,329	-0.05(-2.65%)
Dec 11, 2017	1.910	1.920	1.880	1.890	1,045,856	-0.03(-1.56%)
Dec 08, 2017	1.880	1.960	1.880	1.920	1,220,389	+0.06(+3.23%)
Dec 07, 2017	1.950	1.950	1.830	1.860	2,026,573	-0.10(-5.10%)
Dec 06, 2017	2.130	2.140	1.950	1.960	1,342,626	-0.16(-7.55%)
Dec 05, 2017	2.280	2.280	2.100	2.120	1,751,746	-0.17(-7.42%)
Dec 04, 2017	2.320	2.330	2.275	2.290	377,970	-0.04(-1.72%)
Dec 01, 2017	2.280	2.360	2.270	2.330	1,094,235	+0.09(+4.02%)
Nov 30, 2017	2.240	2.300	2.230	2.240	741,564	+0.02(+0.90%)
Nov 29, 2017	2.230	2.230	2.200	2.220	476,927	+0.01(+0.45%)
Nov 28, 2017	2.230	2.230	2.200	2.210	335,251	-0.03(-1.34%)
Nov 27, 2017		2.370	2.230	2.240	571,502	-0.13(-5.49%)
Nov 24, 2017	2.340	2.370	2.320	2.370	390,994	+0.04(+1.72%)
Nov 23, 2017	2.350	2.350	2.310	2.330	255,004	+0.00(+0.00%)
Nov 22, 2017	2.350	2.360	2.300	2.330	726,923	+0.00(+0.00%)
Nov 21, 2017	2.330	2.360	2.320	2.330	911,985	+0.01(+0.43%)
Nov 20, 2017	2.360	2.370	2.320	2.320	788,410	-0.08(-3.33%)
Nov 17, 2017	2.450	2.460	2.390	2.400	552,252	-0.03(-1.23%)
Nov 16, 2017	2.500	2.510	2.410	2.430	1,056,636	-0.11(-4.33%)
Nov 15, 2017	2.540	2.610	2.440	2.540	634,525	-0.10(-3.79%)
Nov 14, 2017	2.760	2.760	2.600	2.640	706,654	-0.15(-5.38%)
Nov 13, 2017	2.870	2.890	2.760	2.790	707,535	-0.08(-2.79%)
Nov 10, 2017	2.890	2.940	2.830	2.870	481,978	-0.03(-1.03%)
Nov 09, 2017	2.900	2.950	2.890	2.900	598,601	+0.01(+0.35%)
Nov 08, 2017	2.830	2.920	2.790	2.890	629,211	+0.05(+1.76%)
Nov 07, 2017	2.940	2.940	2.820	2.840	394,744	-0.07(-2.41%)
Nov 06, 2017	2.830	2.940	2.830	2.910	704,336	+0.09(+3.19%)
Nov 03, 2017	2.950	2.960	2.760	2.820	809,499	+0.00(+0.00%)
Nov 02, 2017	2.870	2.900	2.810	2.820	366,726	-0.06(-2.08%)
Nov 01, 2017	2.790	2.900	2.760	2.880	628,844	+0.14(+5.11%)
Oct 31, 2017	2.690	2.760	2.680	2.740	538,738	+0.06(+2.24%)
Oct 30, 2017	2.620	2.760	2.620	2.680	572,188	+0.07(+2.68%)
Oct 27, 2017	2.510	2.630	2.480	2.610	943,105	+0.09(+3.57%)
Oct 26, 2017	2.520	2.535	2.440	2.520	276,938	+0.01(+0.40%)
Oct 25, 2017	2.560	2.560	2.460	2.510	469,622	-0.05(-1.95%)
Oct 24, 2017	2.620	2.620	2.520	2.560	378,914	-0.05(-1.92%)
Oct 23, 2017	2.590	2.660	2.580	2.610	464,419	+0.02(+0.77%)
Oct 20, 2017	2.570	2.630	2.560	2.590	319,546	+0.00(+0.00%)
Oct 19, 2017	2.660	2.670	2.550	2.590	481,880	-0.10(-3.72%)
Oct 18, 2017	2.700	2.730	2.680	2.690	312,183	-0.03(-1.10%)
Oct 17, 2017	2.720	2.750	2.670	2.720	262,730	-0.02(-0.73%)
Oct 16, 2017	2.780	2.810	2.700	2.740	333,788	-0.02(-0.72%)
Oct 13, 2017	2.780	2.830	2.750	2.760	402,985	+0.01(+0.36%)
Oct 12, 2017	2.720	2.800	2.710	2.750	333,556	+0.00(+0.00%)
Oct 11, 2017	2.820	2.840	2.740	2.750	540,240	-0.07(-2.48%)
Oct 10, 2017	2.830	2.875	2.810	2.820	355,128	+0.00(+0.00%)
Oct 06, 2017	2.810	2.830	2.760	2.820	496,209	-0.07(-2.42%)
Oct 05, 2017	2.860	2.930	2.860	2.890	264,016	+0.01(+0.35%)
Oct 04, 2017	2.930	3.010	2.840	2.880	474,084	-0.06(-2.04%)
Oct 03, 2017	2.990	2.990	2.920	2.940	332,021	-0.01(-0.34%)
Oct 02, 2017	2.950	2.980	2.950	2.950	308,431	-0.03(-1.01%)
Sep 29, 2017	3.050	3.070	2.980	2.980	485,539	-0.07(-2.30%)
Sep 28, 2017	3.200	3.200	3.040	3.050	445,098	-0.13(-4.09%)
Sep 27, 2017	3.190	3.210	3.100	3.180	356,944	+0.02(+0.63%)
Sep 26, 2017	3.140	3.240	3.120	3.160	436,550	-0.01(-0.32%)
Sep 25, 2017	3.130	3.190	3.125	3.170	899,103	+0.09(+2.92%)
Sep 22, 2017	3.080	3.155	3.030	3.080	358,172	+0.00(+0.00%)
Sep 21, 2017	2.980	3.150	2.940	3.080	968,621	+0.08(+2.67%)
Sep 20, 2017	2.920	3.050	2.920	3.000	822,265	+0.08(+2.74%)
Sep 19, 2017	2.880	3.010	2.880	2.920	637,361	-0.05(-1.68%)
Sep 18, 2017	2.900	2.970	2.860	2.970	464,082	+0.06(+2.06%)
Sep 15, 2017	2.910	2.930	2.840	2.910	777,091	+0.01(+0.34%)
Sep 14, 2017	2.930	2.980	2.890	2.900	562,293	+0.04(+1.40%)
Sep 13, 2017	2.790	2.890	2.785	2.860	506,333	+0.09(+3.25%)
Sep 12, 2017	2.750	2.800	2.720	2.770	208,101	+0.05(+1.84%)
Sep 11, 2017	2.710	2.780	2.700	2.720	731,044	+0.00(+0.00%)
Sep 08, 2017	2.850	2.850	2.690	2.720	552,137	-0.13(-4.56%)
Sep 07, 2017	2.890	2.940	2.850	2.850	781,370	-0.02(-0.70%)
Sep 06, 2017	2.970	2.980	2.840	2.870	530,847	-0.06(-2.05%)
Sep 05, 2017	2.920	2.980	2.890	2.930	595,853	+0.08(+2.81%)
Sep 01, 2017	2.750	2.880	2.670	2.850	729,035	+0.10(+3.64%)
Aug 31, 2017	2.640	2.780	2.620	2.750	705,381	+0.14(+5.36%)
Aug 30, 2017	2.630	2.640	2.600	2.610	255,089	-0.03(-1.14%)
Aug 29, 2017	2.670	2.680	2.610	2.640	366,512	-0.02(-0.75%)
Aug 28, 2017	2.750	2.760	2.635	2.660	397,243	-0.09(-3.27%)
Aug 25, 2017	2.780	2.780	2.730	2.750	190,667	-0.02(-0.72%)
Aug 24, 2017	2.790	2.830	2.760	2.770	110,739	-0.04(-1.42%)
Aug 23, 2017	2.740	2.810	2.720	2.810	205,643	+0.08(+2.93%)
Aug 22, 2017	2.750	2.770	2.720	2.730	97,978	+0.01(+0.37%)
Aug 21, 2017	2.810	2.810	2.720	2.720	178,574	-0.09(-3.20%)
Aug 18, 2017	2.800	2.820	2.750	2.810	418,395	+0.01(+0.36%)
Aug 17, 2017	2.770	2.830	2.740	2.800	420,726	+0.02(+0.72%)
Aug 16, 2017	2.840	2.880	2.750	2.780	491,173	-0.05(-1.77%)
Aug 15, 2017	2.700	2.850	2.690	2.830	742,717	+0.12(+4.43%)
Aug 14, 2017	2.770	2.810	2.690	2.710	580,998	-0.07(-2.52%)
Aug 11, 2017	2.700	2.800	2.690	2.780	755,583	+0.02(+0.72%)
Aug 10, 2017	2.850	2.850	2.700	2.760	515,873	-0.05(-1.78%)
Aug 09, 2017	2.860	2.880	2.810	2.810	566,164	-0.03(-1.06%)
Aug 08, 2017	2.900	2.910	2.780	2.840	400,254	-0.09(-3.07%)
Aug 04, 2017	2.810	2.950	2.770	2.930	346,371	+0.13(+4.64%)
Aug 03, 2017	3.000	3.000	2.790	2.800	489,828	-0.17(-5.72%)
Aug 02, 2017	2.970	3.070	2.950	2.970	1,005,209	-0.02(-0.67%)
Aug 01, 2017	3.100	3.120	2.970	2.990	982,762	-0.14(-4.47%)
Jul 31, 2017	3.220	3.230	3.070	3.130	825,986	-0.11(-3.40%)
Jul 28, 2017	3.190	3.370	3.150	3.240	2,007,137	+0.15(+4.85%)
Jul 27, 2017	3.040	3.130	3.000	3.090	408,943	+0.06(+1.98%)
Jul 26, 2017	3.070	3.150	3.030	3.030	508,184	+0.00(+0.00%)
Jul 25, 2017	2.930	3.030	2.920	3.030	482,040	+0.16(+5.57%)
Jul 24, 2017	2.930	2.930	2.860	2.870	192,369	-0.04(-1.37%)
Jul 21, 2017	3.000	3.000	2.890	2.910	244,984	-0.07(-2.35%)
Jul 20, 2017	3.000	3.030	2.950	2.980	679,134	+0.01(+0.34%)
Jul 19, 2017	2.830	2.990	2.810	2.970	741,130	+0.15(+5.32%)
Jul 18, 2017	2.950	2.950	2.790	2.820	692,664	-0.09(-3.09%)
Jul 17, 2017	2.890	2.930	2.880	2.910	300,939	+0.02(+0.69%)
Jul 14, 2017		2.910	2.840	2.890	340,720	+0.04(+1.40%)
Jul 13, 2017	2.860	2.870	2.800	2.850	1,199,211	+0.02(+0.71%)
Jul 12, 2017	2.870	2.900	2.800	2.830	664,089	+0.00(+0.00%)
Jul 11, 2017	2.750	2.830	2.690	2.830	844,512	+0.07(+2.54%)
Jul 10, 2017	2.650	2.780	2.610	2.760	806,068	+0.10(+3.76%)
Jul 07, 2017	2.680	2.680	2.550	2.660	589,900	-0.05(-1.85%)
Jul 06, 2017		2.750	2.590	2.710	3,734,954	+0.02(+0.74%)
Jul 05, 2017	2.710	2.730	2.580	2.690	499,224	-0.03(-1.10%)
Jul 04, 2017	2.790	2.790	2.720	2.720	306,491	+0.01(+0.37%)
Jul 03, 2017	2.710	2.710	2.710	2.710	0	+0.00(+0.00%)
Jun 30, 2017	2.730	2.780	2.690	2.710	535,133	+0.00(+0.00%)
Jun 29, 2017	2.750	2.760	2.660	2.710	550,800	+0.01(+0.37%)
Jun 28, 2017	2.670	2.750	2.650	2.700	873,420	+0.02(+0.75%)
Jun 27, 2017	2.620	2.710	2.590	2.680	596,637	+0.10(+3.88%)
Jun 26, 2017	2.520	2.600	2.490	2.580	1,592,081	+0.08(+3.20%)
Jun 23, 2017	2.490	2.550	2.460	2.500	1,093,567	-0.01(-0.40%)
Jun 22, 2017	2.360	2.550	2.360	2.510	1,821,487	+0.16(+6.81%)
Jun 21, 2017	2.400	2.420	2.290	2.350	784,758	-0.05(-2.08%)
Jun 20, 2017	2.360	2.400	2.215	2.400	1,133,235	-0.02(-0.83%)
Jun 19, 2017	2.450	2.480	2.410	2.420	672,388	-0.01(-0.41%)
Jun 16, 2017	2.480	2.510	2.410	2.430	1,131,960	-0.04(-1.62%)
Jun 15, 2017	2.590	2.650	2.420	2.470	955,903	-0.12(-4.63%)
Jun 14, 2017	2.740	2.740	2.590	2.590	975,770	-0.19(-6.83%)
Jun 13, 2017	2.730	2.785	2.670	2.780	206,897	+0.05(+1.83%)
Jun 12, 2017	2.710	2.800	2.700	2.730	509,289	+0.05(+1.87%)
Jun 09, 2017	2.640	2.680	2.590	2.680	549,191	+0.06(+2.29%)
Jun 08, 2017	2.610	2.660	2.600	2.620	516,503	-0.05(-1.87%)
Jun 07, 2017	2.780	2.800	2.590	2.670	1,398,548	-0.14(-4.98%)
Jun 06, 2017	2.630	2.820	2.630	2.810	462,497	+0.16(+6.04%)
Jun 05, 2017	2.650	2.680	2.590	2.650	801,249	+0.01(+0.38%)
Jun 02, 2017	2.700	2.710	2.610	2.640	793,973	-0.10(-3.65%)
Jun 01, 2017	2.740	2.850	2.730	2.740	995,513	+0.02(+0.74%)
May 31, 2017	2.800	2.800	2.670	2.720	797,756	-0.13(-4.56%)
May 30, 2017	3.010	3.010	2.820	2.850	823,712	-0.19(-6.25%)
May 29, 2017	3.010	3.040	2.930	3.040	296,276	+0.03(+1.00%)
May 26, 2017	2.980	3.020	2.960	3.010	487,063	+0.05(+1.69%)
May 25, 2017	3.060	3.140	2.920	2.960	536,407	-0.12(-3.90%)
May 24, 2017	3.170	3.200	3.060	3.080	565,420	-0.11(-3.45%)
May 23, 2017	3.160	3.250	3.140	3.190	1,035,712	+0.03(+0.95%)
May 19, 2017	3.110	3.210	3.080	3.160	508,712	+0.11(+3.61%)
May 18, 2017	3.000	3.100	2.950	3.050	940,693	+0.03(+0.99%)
May 17, 2017	3.120	3.140	3.010	3.020	734,672	-0.12(-3.82%)
May 16, 2017	3.230	3.230	3.120	3.140	427,720	-0.08(-2.48%)
May 15, 2017	3.270	3.270	3.170	3.220	963,110	+0.09(+2.88%)
May 12, 2017	3.250	3.260	3.110	3.130	673,904	-0.10(-3.10%)
May 11, 2017	3.250	3.330	3.220	3.230	943,299	+0.03(+0.94%)
May 10, 2017	3.170	3.240	3.080	3.200	705,443	+0.09(+2.89%)
May 09, 2017	3.250	3.250	3.090	3.110	587,357	-0.13(-4.01%)
May 08, 2017	3.040	3.260	3.010	3.240	1,475,703	+0.21(+6.93%)
May 05, 2017	2.740	3.070	2.740	3.030	1,672,706	+0.44(+16.99%)
May 04, 2017	2.600	2.660	2.550	2.590	571,308	-0.06(-2.26%)
May 03, 2017	2.700	2.720	2.610	2.650	579,300	-0.06(-2.21%)
May 02, 2017	2.790	2.790	2.680	2.710	624,879	-0.06(-2.17%)
May 01, 2017	2.870	2.870	2.760	2.770	483,801	-0.10(-3.48%)
Apr 28, 2017	2.860	2.900	2.830	2.870	611,551	+0.03(+1.06%)
Apr 27, 2017	2.820	2.850	2.740	2.840	1,011,429	-0.02(-0.70%)
Apr 26, 2017	2.900	2.945	2.820	2.860	1,013,629	-0.07(-2.39%)
Apr 25, 2017	2.940	2.970	2.860	2.930	726,035	-0.01(-0.34%)
Apr 24, 2017	3.020	3.050	2.940	2.940	587,342	-0.07(-2.33%)
Apr 21, 2017	2.960	3.040	2.950	3.010	1,189,492	+0.04(+1.35%)
Apr 20, 2017	3.060	3.060	2.920	2.970	842,298	-0.09(-2.94%)
Apr 19, 2017	3.190	3.230	3.030	3.060	956,233	-0.11(-3.47%)
Apr 18, 2017	3.190	3.260	3.150	3.170	520,519	-0.05(-1.55%)
Apr 17, 2017	3.240	3.275	3.170	3.220	299,711	-0.01(-0.31%)
Apr 13, 2017	3.350	3.375	3.200	3.230	778,945	-0.08(-2.42%)
Apr 12, 2017	3.460	3.560	3.280	3.310	1,163,007	-0.18(-5.16%)
Apr 11, 2017	3.490	3.540	3.410	3.490	1,363,504	-0.02(-0.57%)
Apr 10, 2017	3.360	3.510	3.340	3.510	1,449,465	+0.20(+6.04%)
Apr 07, 2017	3.360	3.370	3.310	3.310	428,938	-0.04(-1.19%)
Apr 06, 2017	3.400	3.430	3.305	3.350	794,754	-0.03(-0.89%)
Apr 05, 2017	3.520	3.550	3.340	3.380	993,275	-0.08(-2.31%)
Apr 04, 2017	3.350	3.515	3.320	3.460	909,344	+0.11(+3.28%)
Apr 03, 2017	3.470	3.470	3.280	3.350	787,259	-0.11(-3.18%)
Mar 31, 2017	3.460	3.510	3.400	3.460	660,814	+0.00(+0.00%)
Mar 30, 2017	3.520	3.610	3.440	3.460	946,818	-0.04(-1.14%)
Mar 29, 2017	3.370	3.510	3.370	3.500	1,567,896	+0.15(+4.48%)
Mar 28, 2017	3.330	3.420	3.315	3.350	1,983,440	+0.03(+0.90%)
Mar 27, 2017	3.210	3.345	3.180	3.320	419,835	+0.06(+1.84%)
Mar 24, 2017	3.260	3.280	3.165	3.260	409,529	+0.02(+0.62%)
Mar 23, 2017	3.180	3.270	3.130	3.240	591,738	+0.06(+1.89%)
Mar 22, 2017	3.150	3.190	3.050	3.180	806,909	-0.01(-0.31%)
Mar 21, 2017	3.280	3.330	3.170	3.190	607,481	-0.08(-2.45%)
Mar 20, 2017	3.240	3.350	3.230	3.270	947,610	+0.03(+0.93%)
Mar 17, 2017	3.400	3.450	3.240	3.240	1,247,638	-0.17(-4.99%)
Mar 16, 2017	3.500	3.510	3.390	3.410	553,472	-0.12(-3.40%)
Mar 15, 2017	3.470	3.540	3.400	3.530	640,860	+0.11(+3.22%)
Mar 14, 2017	3.480	3.550	3.405	3.420	747,533	-0.14(-3.93%)
Mar 13, 2017	3.540	3.580	3.510	3.560	749,455	+0.02(+0.56%)
Mar 10, 2017	3.590	3.610	3.470	3.540	1,118,334	-0.01(-0.28%)
Mar 09, 2017	3.590	3.680	3.380	3.550	1,135,114	-0.08(-2.20%)
Mar 08, 2017	3.800	3.820	3.600	3.630	1,011,674	-0.20(-5.22%)
Mar 07, 2017	3.880	3.880	3.800	3.830	549,293	-0.03(-0.78%)
Mar 06, 2017	3.780	3.880	3.710	3.860	589,073	+0.14(+3.76%)
Mar 03, 2017	3.800	3.850	3.700	3.720	861,722	+0.01(+0.27%)
Mar 02, 2017	3.870	3.870	3.710	3.710	669,903	-0.18(-4.63%)
Mar 01, 2017	3.810	3.900	3.790	3.890	1,182,429	+0.14(+3.73%)
Feb 28, 2017	3.720	3.800	3.690	3.750	646,212	-0.03(-0.79%)
Feb 27, 2017	3.860	3.900	3.730	3.780	974,334	-0.07(-1.82%)
Feb 24, 2017	3.980	3.990	3.800	3.850	1,034,154	-0.17(-4.23%)
Feb 23, 2017	4.130	4.180	4.010	4.020	676,260	-0.03(-0.74%)
Feb 22, 2017	4.170	4.170	4.020	4.050	1,473,553	-0.13(-3.11%)
Feb 21, 2017	4.350	4.360	3.970	4.180	2,182,874	-0.15(-3.46%)
Feb 17, 2017		4.330	4.330	4.330	0	-0.11(-2.48%)
Feb 16, 2017	4.470	4.510	4.390	4.440	417,655	-0.01(-0.22%)
Feb 15, 2017	4.530	4.550	4.440	4.450	383,918	-0.10(-2.20%)
Feb 14, 2017	4.570	4.590	4.460	4.550	387,517	+0.00(+0.00%)
Feb 13, 2017	4.550	4.560	4.420	4.550	606,350	-0.03(-0.66%)
Feb 10, 2017	4.640	4.680	4.570	4.580	381,329	+0.03(+0.66%)
Feb 09, 2017	4.610	4.650	4.510	4.550	396,368	+0.01(+0.22%)
Feb 08, 2017	4.500	4.620	4.350	4.540	1,132,441	+0.02(+0.44%)
Feb 07, 2017	4.650	4.670	4.460	4.520	1,060,937	-0.16(-3.42%)
Feb 06, 2017	4.940	4.940	4.620	4.680	987,233	-0.28(-5.65%)
Feb 03, 2017	5.070	5.100	4.850	4.960	731,978	-0.11(-2.17%)
Feb 02, 2017	4.840	5.220	4.830	5.070	2,791,187	+0.30(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.