Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.76	40.94	40.13	40.27	1,683,013	-0.53(-1.30%)
Apr 27, 2018	40.18	40.87	39.86	40.80	2,159,567	+0.82(+2.05%)
Apr 26, 2018	39.59	40.25	39.21	39.98	1,152,401	+0.42(+1.06%)
Apr 25, 2018	38.53	39.80	38.20	39.56	1,921,880	+0.92(+2.38%)
Apr 24, 2018	39.21	39.67	38.53	38.64	2,875,816	-0.19(-0.49%)
Apr 23, 2018	38.58	39.13	38.39	38.83	1,323,228	+0.48(+1.25%)
Apr 20, 2018	39.35	39.35	38.12	38.35	1,936,306	-1.09(-2.76%)
Apr 19, 2018	39.64	39.98	38.94	39.44	1,551,796	-0.24(-0.60%)
Apr 18, 2018	39.63	40.23	39.23	39.68	1,861,172	+0.32(+0.81%)
Apr 17, 2018	39.73	39.96	39.34	39.36	1,948,545	-0.25(-0.63%)
Apr 16, 2018	39.46	39.79	38.85	39.61	2,051,053	+0.67(+1.72%)
Apr 13, 2018	39.06	39.34	38.48	38.94	2,733,225	-0.04(-0.10%)
Apr 12, 2018	38.32	39.32	37.96	38.98	3,380,243	+0.75(+1.96%)
Apr 11, 2018	38.31	38.67	37.95	38.23	2,200,741	-0.35(-0.91%)
Apr 10, 2018	38.26	38.81	38.12	38.58	1,952,911	+0.70(+1.85%)
Apr 09, 2018	39.00	39.15	37.81	37.88	1,686,102	-0.66(-1.71%)
Apr 06, 2018	38.04	38.64	37.86	38.54	5,754,913	-0.01(-0.03%)
Apr 05, 2018	37.49	38.70	37.20	38.55	4,719,130	+1.49(+4.02%)
Apr 04, 2018	36.55	37.28	36.31	37.06	4,173,270	+0.14(+0.38%)
Apr 03, 2018	37.43	38.07	36.71	36.92	3,597,095	+0.01(+0.03%)
Apr 02, 2018	36.94	37.21	36.07	36.91	2,475,027	-0.05(-0.14%)
Mar 29, 2018		36.96	36.96	36.96	0	+0.58(+1.59%)
Mar 28, 2018	36.26	37.48	35.63	36.38	1,837,875	+0.24(+0.66%)
Mar 27, 2018	37.95	37.99	36.04	36.14	2,004,502	-1.65(-4.37%)
Mar 26, 2018	36.69	37.83	36.30	37.79	2,121,218	+1.57(+4.33%)
Mar 23, 2018	36.13	37.17	35.78	36.22	1,697,594	+0.21(+0.58%)
Mar 22, 2018	36.19	36.70	35.69	36.01	1,259,143	-0.52(-1.42%)
Mar 21, 2018	36.39	36.84	36.28	36.53	709,058	+0.15(+0.41%)
Mar 20, 2018	35.70	36.65	35.45	36.38	1,117,397	+0.63(+1.76%)
Mar 19, 2018	35.70	36.23	35.30	35.75	1,332,515	-0.18(-0.50%)
Mar 16, 2018	35.54	36.38	35.15	35.93	1,894,928	+0.55(+1.55%)
Mar 15, 2018	35.27	35.77	35.09	35.38	1,593,749	+0.08(+0.23%)
Mar 14, 2018	35.67	35.83	34.78	35.30	1,520,568	-0.16(-0.45%)
Mar 13, 2018	35.36	35.54	34.84	35.46	2,019,951	+0.40(+1.14%)
Mar 12, 2018	35.88	36.25	34.86	35.06	2,082,834	-0.82(-2.29%)
Mar 09, 2018	35.11	35.89	35.01	35.88	2,237,293	+0.75(+2.13%)
Mar 08, 2018	37.13	37.20	34.94	35.13	3,464,627	-1.94(-5.23%)
Mar 07, 2018		38.26		37.07	6,331,770	+0.09(+0.24%)
Mar 06, 2018	36.62	37.18	35.96	36.98	5,257,079	+0.75(+2.07%)
Mar 05, 2018	36.35	36.90	35.74	36.23	6,718,580	-0.25(-0.69%)
Mar 02, 2018	34.59	36.69	34.47	36.48	1,994,449	+1.32(+3.75%)
Mar 01, 2018	35.17	35.72	34.33	35.16	1,788,128	-0.13(-0.37%)
Feb 28, 2018	36.29	36.66	35.20	35.29	2,406,311	-0.68(-1.89%)
Feb 27, 2018	36.93	38.00	35.29	35.97	2,550,518	-1.14(-3.07%)
Feb 26, 2018	37.15	37.51	36.59	37.11	1,569,484	+0.06(+0.16%)
Feb 23, 2018	35.60	37.09	35.60	37.05	2,303,918	+1.67(+4.72%)
Feb 22, 2018	35.83	36.08	35.27	35.38	1,071,176	-0.16(-0.45%)
Feb 21, 2018	35.20	36.22	35.20	35.54	1,524,283	+0.31(+0.88%)
Feb 20, 2018	35.16	36.03	34.70	35.23	1,937,962	-0.15(-0.42%)
Feb 16, 2018		35.38	35.38	35.38	0	-0.69(-1.91%)
Feb 15, 2018	36.00	36.33	34.84	36.07	1,726,548	+0.17(+0.47%)
Feb 14, 2018		36.01	33.81	35.90	2,791,104	+1.76(+5.16%)
Feb 13, 2018	33.64	34.34	33.43	34.14	1,472,639	+0.44(+1.31%)
Feb 12, 2018	34.51	34.80	32.90	33.70	2,460,700	-0.53(-1.55%)
Feb 09, 2018	32.97	35.66	32.93	34.23	5,069,349	+1.87(+5.78%)
Feb 08, 2018	34.18	34.53	32.35	32.36	2,351,675	-1.58(-4.66%)
Feb 07, 2018	32.89	34.13	32.63	33.94	2,073,580	+0.86(+2.60%)
Feb 06, 2018	31.60	33.50	31.20	33.08	4,244,490	+0.53(+1.63%)
Feb 05, 2018	32.51	33.22	32.06	32.55	1,935,406	-0.07(-0.21%)
Feb 02, 2018	33.51	33.60	32.33	32.62	2,334,758	-1.06(-3.15%)
Feb 01, 2018	33.89	34.27	33.30	33.68	1,903,562	-0.43(-1.26%)
Jan 31, 2018	34.51	34.70	33.50	34.11	2,370,822	-0.31(-0.90%)
Jan 30, 2018	35.06	35.26	34.14	34.42	3,429,513	-0.86(-2.44%)
Jan 29, 2018	34.83	35.71	34.83	35.28	1,882,414	+0.29(+0.83%)
Jan 26, 2018	34.22	35.26	33.66	34.99	2,121,328	+0.90(+2.64%)
Jan 25, 2018	34.72	35.64	33.86	34.09	1,683,852	-0.48(-1.39%)
Jan 24, 2018	35.43	35.68	34.24	34.57	1,755,251	-0.74(-2.10%)
Jan 23, 2018	35.18	35.35	34.53	35.31	1,460,833	+0.21(+0.58%)
Jan 22, 2018	34.96	35.16	34.66	35.10	1,604,921	+0.28(+0.82%)
Jan 19, 2018	33.78	34.94	33.71	34.82	2,583,154	+0.98(+2.90%)
Jan 18, 2018	33.74	34.15	33.52	33.84	1,224,651	+0.07(+0.21%)
Jan 17, 2018	33.22	34.17	33.14	33.77	1,531,198	+0.46(+1.38%)
Jan 16, 2018	34.66	34.72	33.19	33.31	2,399,078	-1.33(-3.84%)
Jan 12, 2018		34.64	34.64	34.64	0	+0.40(+1.17%)
Jan 11, 2018	33.01	34.34	32.94	34.24	2,665,702	+1.30(+3.95%)
Jan 10, 2018		33.10		32.94	2,726,505	+0.57(+1.76%)
Jan 09, 2018	32.01	32.68	31.60	32.37	5,915,909	-1.37(-4.06%)
Jan 08, 2018	34.51	34.85	33.64	33.74	2,716,762	-0.52(-1.52%)
Jan 05, 2018	34.32	34.52	33.80	34.26	3,249,313	-0.09(-0.26%)
Jan 04, 2018	35.63	35.88	33.65	34.35	4,570,381	-1.28(-3.59%)
Jan 03, 2018	36.07	36.10	35.03	35.63	2,656,880	-0.21(-0.59%)
Jan 02, 2018	35.06	35.99	35.01	35.84	2,572,482	+0.78(+2.22%)
Dec 29, 2017		35.06	35.06	35.06	0	-0.20(-0.57%)
Dec 28, 2017	35.30	35.37	34.88	35.26	978,860	-0.04(-0.11%)
Dec 27, 2017	35.61	35.72	35.18	35.30	872,797	-0.33(-0.93%)
Dec 26, 2017	34.72	35.86	34.70	35.63	2,817,966	+0.91(+2.62%)
Dec 22, 2017	34.93	34.93	34.36	34.72	2,475,950	-0.28(-0.80%)
Dec 21, 2017	35.07	35.30	34.65	35.00	2,742,704	+0.09(+0.26%)
Dec 20, 2017	34.58	34.98	34.14	34.91	1,761,173	+0.33(+0.95%)
Dec 19, 2017	34.50	34.87	33.50	34.58	2,740,574	+0.08(+0.23%)
Dec 18, 2017	33.12	34.68	33.12	34.50	2,986,958	+1.72(+5.25%)
Dec 15, 2017	32.47	33.20	32.11	32.78	4,128,993	+0.47(+1.45%)
Dec 14, 2017	32.80	33.10	32.02	32.31	2,715,459	-0.39(-1.19%)
Dec 13, 2017	32.44	32.99	32.38	32.70	2,362,315	+0.32(+0.99%)
Dec 12, 2017	32.78	34.00	32.27	32.38	5,499,117	+0.11(+0.34%)
Dec 11, 2017	33.12	33.33	32.14	32.27	3,708,994	-0.82(-2.48%)
Dec 08, 2017	32.68	33.16	32.47	33.09	2,025,185	+0.56(+1.72%)
Dec 07, 2017	32.65	33.20	32.27	32.53	2,694,066	-0.11(-0.34%)
Dec 06, 2017	32.68	33.10	32.21	32.64	3,428,619	+0.33(+1.02%)
Dec 05, 2017	32.23	32.53	31.68	32.31	2,575,110	+0.18(+0.56%)
Dec 04, 2017	31.57	32.90	31.57	32.13	4,303,266	+0.81(+2.59%)
Dec 01, 2017	31.19	31.83	30.84	31.32	4,579,265	+0.20(+0.64%)
Nov 30, 2017	32.10	33.21	31.00	31.12	4,807,393	-0.97(-3.02%)
Nov 29, 2017	31.60	32.73	31.58	32.09	4,230,980	+0.52(+1.65%)
Nov 28, 2017	30.55	31.64	30.33	31.57	2,510,149	+0.97(+3.17%)
Nov 27, 2017	30.43	31.19	30.05	30.60	3,375,506	+0.44(+1.46%)
Nov 24, 2017	29.95	30.51	29.82	30.16	1,979,537	+0.36(+1.21%)
Nov 22, 2017	29.38	30.06	28.69	29.80	3,986,806	+0.48(+1.64%)
Nov 21, 2017	28.84	30.05	28.45	29.32	11,475,009	+1.05(+3.71%)
Nov 20, 2017	28.12	28.35	27.44	28.27	10,708,789	+0.37(+1.33%)
Nov 17, 2017	27.55	28.05	26.82	27.90	9,652,342	+1.45(+5.48%)
Nov 16, 2017	25.91	26.78	25.45	26.45	3,482,888	+0.77(+3.00%)
Nov 15, 2017	25.31	26.06	25.01	25.68	2,707,687	+0.58(+2.31%)
Nov 14, 2017	24.79	25.30	24.58	25.10	2,242,440	+0.15(+0.60%)
Nov 13, 2017	25.33	25.44	24.62	24.95	1,863,032	-0.45(-1.77%)
Nov 10, 2017	24.98	25.75	24.93	25.40	2,252,815	+0.43(+1.72%)
Nov 09, 2017	23.91	25.20	23.91	24.97	2,456,501	+0.78(+3.22%)
Nov 08, 2017	24.20	24.44	23.83	24.19	1,592,255	-0.13(-0.53%)
Nov 07, 2017	24.89	24.99	24.14	24.32	1,858,209	-0.66(-2.64%)
Nov 06, 2017	24.77	25.22	24.74	24.98	2,170,106	+0.26(+1.05%)
Nov 03, 2017	24.88	25.02	24.53	24.72	1,658,072	-0.13(-0.52%)
Nov 02, 2017	25.18	25.32	24.75	24.85	2,270,069	-0.09(-0.36%)
Nov 01, 2017	24.45	24.98	24.33	24.94	2,032,156	+0.42(+1.71%)
Oct 31, 2017	24.62	24.97	24.45	24.52	1,692,898	-0.03(-0.12%)
Oct 30, 2017	25.13	25.13	24.26	24.55	1,849,255	-0.59(-2.35%)
Oct 27, 2017	24.88	25.15	24.13	25.14	2,649,010	+0.12(+0.48%)
Oct 26, 2017	24.84	25.15	24.60	25.02	1,396,351	+0.13(+0.52%)
Oct 25, 2017	24.83	25.06	24.28	24.89	2,267,262	+0.06(+0.24%)
Oct 24, 2017	24.78	25.13	24.50	24.83	2,262,053	+0.13(+0.53%)
Oct 23, 2017	24.58	25.15	24.55	24.70	2,751,787	+0.07(+0.28%)
Oct 20, 2017	23.94	24.66	23.82	24.63	2,374,474	+0.91(+3.84%)
Oct 19, 2017	23.63	24.04	23.54	23.72	2,452,889	-0.05(-0.21%)
Oct 18, 2017	23.41	23.90	23.35	23.77	2,251,460	+0.44(+1.89%)
Oct 17, 2017	22.95	23.36	22.86	23.33	2,930,298	+0.39(+1.70%)
Oct 16, 2017	22.72	23.33	22.65	22.94	2,864,721	+0.40(+1.77%)
Oct 13, 2017	22.34	22.93	22.15	22.54	3,495,318	+0.35(+1.58%)
Oct 12, 2017	22.55	22.74	21.76	22.19	3,878,146	-0.81(-3.52%)
Oct 11, 2017	23.25	23.38	22.88	23.00	1,007,453	-0.19(-0.82%)
Oct 10, 2017	22.98	23.46	22.95	23.19	1,126,491	+0.24(+1.05%)
Oct 09, 2017	23.13	23.33	22.85	22.95	1,176,033	-0.18(-0.78%)
Oct 06, 2017	23.47	23.91	23.09	23.13	2,140,411	-0.46(-1.95%)
Oct 05, 2017	23.00	23.69	22.91	23.59	1,793,975	+0.56(+2.43%)
Oct 04, 2017	23.16	23.49	22.82	23.03	2,225,346	-0.08(-0.35%)
Oct 03, 2017	22.99	23.44	22.65	23.11	3,572,471	-0.88(-3.67%)
Oct 02, 2017	23.83	24.13	23.27	23.99	2,430,921	+0.09(+0.38%)
Sep 29, 2017	23.99	24.02	23.74	23.90	1,325,540	-0.03(-0.13%)
Sep 28, 2017	24.31	24.66	23.83	23.93	2,391,411	-0.50(-2.05%)
Sep 27, 2017		24.64	23.81	24.43	2,403,480	+0.49(+2.05%)
Sep 26, 2017	23.48	23.97	23.46	23.94	2,386,139	+0.51(+2.18%)
Sep 25, 2017	23.04	23.74	22.71	23.43	3,033,916	+0.56(+2.45%)
Sep 22, 2017	22.82	22.96	22.54	22.87	2,166,036	+0.13(+0.57%)
Sep 21, 2017	23.51	23.55	22.69	22.74	2,257,744	-0.63(-2.70%)
Sep 20, 2017	23.06	23.50	22.65	23.37	1,934,843	+0.28(+1.21%)
Sep 19, 2017	22.76	23.12	22.61	23.09	2,322,663	+0.41(+1.81%)
Sep 18, 2017	22.82	23.11	22.52	22.68	1,919,713	-0.08(-0.35%)
Sep 15, 2017	22.94	23.04	22.55	22.76	3,432,097	-0.01(-0.04%)
Sep 14, 2017	23.32	23.32	22.68	22.77	2,716,401	-0.77(-3.27%)
Sep 13, 2017	22.51	23.65	22.50	23.54	5,814,902	+1.08(+4.81%)
Sep 12, 2017	21.90	22.70	21.85	22.46	3,280,285	+0.67(+3.07%)
Sep 11, 2017	21.70	21.87	21.57	21.79	2,048,984	+0.17(+0.79%)
Sep 08, 2017	21.85	21.96	21.32	21.62	3,522,425	-0.36(-1.64%)
Sep 07, 2017	22.34	22.37	21.57	21.98	3,509,109	-0.03(-0.14%)
Sep 06, 2017	22.04	22.28	21.66	22.01	3,954,376	+0.14(+0.64%)
Sep 05, 2017	21.09	21.87	21.09	21.87	5,554,469	+0.77(+3.65%)
Sep 01, 2017	20.47	21.18	20.46	21.10	2,478,911	+0.66(+3.23%)
Aug 31, 2017	20.33	20.59	20.18	20.44	3,682,266	+0.15(+0.74%)
Aug 30, 2017	20.73	20.88	20.23	20.29	2,727,562	-0.48(-2.31%)
Aug 29, 2017	20.87	20.94	20.46	20.77	2,873,053	-0.42(-1.98%)
Aug 28, 2017	21.55	21.55	20.90	21.19	3,659,821	-0.43(-1.99%)
Aug 25, 2017	20.43	21.71	20.37	21.62	7,311,635	+1.62(+8.10%)
Aug 24, 2017	20.08	20.49	19.86	20.00	5,386,666	+0.45(+2.30%)
Aug 23, 2017	19.53	19.96	19.38	19.55	2,711,845	+0.09(+0.46%)
Aug 22, 2017	18.90	19.54	18.90	19.46	2,514,223	+0.57(+3.02%)
Aug 21, 2017	19.26	19.30	18.72	18.89	5,342,956	-0.38(-1.97%)
Aug 18, 2017	18.97	19.40	18.90	19.27	6,430,066	+0.33(+1.74%)
Aug 17, 2017	19.68	19.80	18.87	18.94	12,739,237	-0.82(-4.15%)
Aug 16, 2017	20.84	21.31	19.56	19.76	32,651,668	+2.94(+17.48%)
Aug 15, 2017	17.45	17.45	16.68	16.82	12,411,699	-0.91(-5.13%)
Aug 14, 2017	17.64	18.14	17.47	17.73	3,325,939	-0.03(-0.17%)
Aug 11, 2017	17.18	18.27	17.10	17.76	4,907,501	+0.57(+3.32%)
Aug 10, 2017	18.11	18.24	17.16	17.19	5,559,864	-1.11(-6.07%)
Aug 09, 2017	18.61	18.61	18.16	18.30	3,927,718	-0.62(-3.28%)
Aug 08, 2017	19.01	19.26	18.83	18.92	4,684,448	+0.21(+1.12%)
Aug 07, 2017	19.13	19.27	18.69	18.71	3,156,368	-0.57(-2.96%)
Aug 04, 2017		19.46	18.77	19.28	2,154,660	+0.52(+2.77%)
Aug 03, 2017	19.00	19.31	18.67	18.76	1,988,458	-0.32(-1.68%)
Aug 02, 2017	19.58	19.72	18.88	19.08	1,850,711	-0.50(-2.55%)
Aug 01, 2017	19.71	19.71	19.13	19.58	2,345,579	-0.01(-0.05%)
Jul 31, 2017	19.44	19.66	19.07	19.59	2,332,823	+0.21(+1.08%)
Jul 28, 2017	19.22	19.57	19.04	19.38	3,939,216	+0.09(+0.47%)
Jul 27, 2017	18.69	19.43	18.46	19.29	3,090,381	+0.65(+3.49%)
Jul 26, 2017	18.47	18.81	18.14	18.64	2,671,676	+0.22(+1.19%)
Jul 25, 2017	17.47	18.83	17.46	18.42	3,859,331	+0.95(+5.44%)
Jul 24, 2017	17.87	17.89	17.41	17.47	2,729,917	-0.48(-2.67%)
Jul 21, 2017	18.05	18.10	17.67	17.95	2,742,825	-0.18(-0.99%)
Jul 20, 2017		18.31	18.05	18.13	1,168,385	-0.02(-0.11%)
Jul 19, 2017	17.90	18.21	17.78	18.15	1,469,281	+0.31(+1.74%)
Jul 18, 2017	18.47	18.47	17.70	17.84	1,909,752	-0.63(-3.41%)
Jul 17, 2017	18.33	18.85	18.33	18.47	2,305,924	+0.14(+0.76%)
Jul 14, 2017	18.59	18.75	18.32	18.33	1,645,344	-0.16(-0.87%)
Jul 13, 2017	17.70	18.71	17.70	18.49	3,107,078	+0.87(+4.94%)
Jul 12, 2017	17.71	17.96	17.48	17.62	2,083,795	+0.06(+0.34%)
Jul 11, 2017	17.76	17.86	17.39	17.56	2,678,360	-0.19(-1.07%)
Jul 10, 2017	18.37	18.41	17.68	17.75	6,525,173	-0.66(-3.59%)
Jul 07, 2017	17.94	18.54	17.78	18.41	4,320,161	+0.42(+2.33%)
Jul 06, 2017	18.68	18.74	17.91	17.99	3,491,851	-1.14(-5.96%)
Jul 05, 2017	19.11	19.27	18.70	19.13	3,110,182	+0.05(+0.26%)
Jul 03, 2017	18.67	19.28	18.58	19.08	1,237,942	+0.54(+2.91%)
Jun 30, 2017	18.53	18.80	18.24	18.54	1,862,069	+0.10(+0.54%)
Jun 29, 2017	18.21	18.67	18.18	18.44	1,817,165	+0.25(+1.37%)
Jun 28, 2017	18.31	18.50	18.13	18.19	1,781,667	+0.01(+0.06%)
Jun 27, 2017	18.03	18.44	18.00	18.18	2,566,723	+0.12(+0.66%)
Jun 26, 2017	17.83	18.21	17.67	18.06	2,214,207	+0.30(+1.69%)
Jun 23, 2017		17.80		17.76	4,060,804	+0.29(+1.66%)
Jun 22, 2017	17.28	17.70	17.12	17.47	2,382,624	+0.20(+1.16%)
Jun 21, 2017	17.57	17.75	17.23	17.27	2,911,653	-0.33(-1.88%)
Jun 20, 2017	18.10	18.14	17.46	17.60	2,956,252	-0.54(-2.98%)
Jun 19, 2017	18.17	18.23	17.61	18.14	2,578,396	+0.05(+0.28%)
Jun 16, 2017	18.26	18.30	17.73	18.09	4,449,163	-0.09(-0.50%)
Jun 15, 2017	18.10	18.38	17.95	18.18	4,068,775	-0.06(-0.33%)
Jun 14, 2017	17.89	18.36	17.55	18.24	4,817,667	+0.28(+1.56%)
Jun 13, 2017	18.22	18.31	17.62	17.96	3,604,749	-0.21(-1.16%)
Jun 12, 2017	17.53	18.50	17.47	18.17	7,266,726	+0.55(+3.12%)
Jun 09, 2017	16.34	17.98	16.34	17.62	9,581,037	+1.27(+7.77%)
Jun 08, 2017	16.55	16.98	16.19	16.35	13,494,472	-1.88(-10.31%)
Jun 07, 2017	18.31	18.51	17.82	18.23	4,339,681	+0.04(+0.22%)
Jun 06, 2017	18.55	18.57	18.05	18.19	2,482,809	-0.41(-2.20%)
Jun 05, 2017	18.97	18.97	18.44	18.60	3,633,760	-0.33(-1.74%)
Jun 02, 2017	19.45	19.58	18.85	18.93	3,276,171	-0.66(-3.37%)
Jun 01, 2017	18.98	19.77	18.72	19.59	3,164,266	+0.72(+3.82%)
May 31, 2017	19.08	19.09	18.57	18.87	2,200,844	-0.14(-0.74%)
May 30, 2017	19.03	19.24	18.92	19.01	1,959,525	-0.06(-0.31%)
May 26, 2017	18.80	19.15	18.69	19.07	2,101,858	+0.25(+1.33%)
May 25, 2017	19.03	19.16	18.71	18.82	3,145,480	+0.02(+0.11%)
May 24, 2017	18.78	19.16	18.55	18.80	3,272,293	-0.01(-0.05%)
May 23, 2017	19.22	19.22	18.75	18.81	2,816,636	-0.33(-1.72%)
May 22, 2017	19.43	19.55	19.00	19.14	3,083,536	-0.31(-1.59%)
May 19, 2017	19.42	19.52	18.76	19.45	4,086,401	+0.05(+0.26%)
May 18, 2017	19.64	19.97	19.21	19.40	4,693,729	-0.20(-1.02%)
May 17, 2017	19.90	20.49	19.58	19.60	9,980,192	-0.86(-4.20%)
May 16, 2017	20.63	20.98	20.24	20.46	8,180,347	-0.49(-2.34%)
May 15, 2017	21.60	21.90	20.84	20.95	5,930,764	-0.66(-3.05%)
May 12, 2017	22.96	22.96	21.56	21.61	3,583,265	-1.40(-6.08%)
May 11, 2017	23.38	23.43	22.29	23.01	3,975,807	-0.68(-2.87%)
May 10, 2017	23.21	23.99	23.21	23.69	2,882,205	+0.45(+1.94%)
May 09, 2017	22.94	23.34	22.64	23.24	1,853,238	-0.03(-0.13%)
May 08, 2017	23.50	23.77	23.27	23.27	1,147,186	-0.32(-1.36%)
May 05, 2017	23.10	23.68	23.03	23.59	1,727,512	+0.55(+2.39%)
May 04, 2017	23.43	23.50	22.73	23.04	1,395,364	-0.41(-1.75%)
May 03, 2017	23.22	23.61	23.15	23.45	1,575,492	+0.17(+0.73%)
May 02, 2017	22.90	23.39	22.73	23.28	2,016,523	+0.46(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.