Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	154.28	157.84	151.79	151.91	6,952	-1.25(-0.81%)
Oct 30, 2018	149.98	153.72	149.29	153.16	5,391	+3.22(+2.15%)
Oct 29, 2018	148.78	152.22	148.78	149.94	7,074	+2.41(+1.63%)
Oct 26, 2018	144.01	149.25	143.32	147.53	13,061	+1.59(+1.09%)
Oct 25, 2018	146.89	148.28	143.88	145.94	9,076	-0.34(-0.23%)
Oct 24, 2018	157.33	157.33	145.26	146.29	8,183	-11.00(-6.99%)
Oct 23, 2018	154.66	157.63	154.66	157.28	8,828	+0.34(+0.22%)
Oct 22, 2018	157.76	160.46	156.77	156.94	4,207	-1.50(-0.95%)
Oct 19, 2018	163.21	163.21	157.46	158.44	7,962	-1.03(-0.65%)
Oct 18, 2018	155.82	161.24	155.01	159.47	18,442	+3.65(+2.34%)
Oct 17, 2018	154.36	156.51	153.93	155.82	3,893	+1.16(+0.75%)
Oct 16, 2018	150.84	155.14	150.41	154.66	3,919	+4.08(+2.71%)
Oct 15, 2018	147.71	151.34	147.30	150.58	3,348	+2.79(+1.89%)
Oct 12, 2018	150.67	151.01	147.62	147.79	5,541	-1.55(-1.04%)
Oct 11, 2018	152.17	152.73	148.44	149.34	5,270	-2.79(-1.84%)
Oct 10, 2018	155.05	156.47	151.87	152.13	5,105	-3.31(-2.13%)
Oct 09, 2018	152.39	156.30	152.39	155.44	7,437	+3.05(+2.00%)
Oct 08, 2018	153.29	154.49	151.40	152.39	8,241	-1.38(-0.89%)
Oct 05, 2018	157.07	157.07	153.76	153.76	5,704	-1.89(-1.21%)
Oct 04, 2018	158.27	158.53	155.61	155.65	6,784	-2.62(-1.66%)
Oct 03, 2018	156.43	158.87	156.43	158.27	5,447	+2.10(+1.35%)
Oct 02, 2018	154.36	156.23	153.07	156.17	4,462	+2.19(+1.42%)
Oct 01, 2018	156.98	157.63	152.60	153.98	9,009	-3.01(-1.91%)
Sep 28, 2018	157.20	157.63	156.55	156.98	8,661	-0.43(-0.27%)
Sep 27, 2018	159.99	161.06	157.20	157.41	9,886	+0.00(+0.00%)
Sep 26, 2018	150.54	158.92	150.54	157.41	16,296	+7.30(+4.86%)
Sep 25, 2018	149.68	150.75	149.04	150.11	16,225	+0.43(+0.29%)
Sep 24, 2018	148.18	150.97	148.18	149.68	17,485	+1.93(+1.31%)
Sep 21, 2018	150.54	152.04	147.75	147.75	35,762	-2.79(-1.85%)
Sep 20, 2018	147.75	152.04	147.75	150.54	12,822	+2.58(+1.74%)
Sep 19, 2018	144.31	149.25	144.31	147.96	8,526	+3.22(+2.23%)
Sep 18, 2018	144.74	145.82	144.53	144.74	4,635	+0.00(+0.00%)
Sep 17, 2018	144.10	145.60	142.64	144.74	6,042	+0.64(+0.45%)
Sep 14, 2018	144.53	144.63	142.16	144.10	6,938	+0.00(+0.00%)
Sep 13, 2018	141.75	144.31	140.90	144.10	11,982	+2.35(+1.66%)
Sep 12, 2018	140.25	143.03	139.40	141.75	30,653	+1.71(+1.22%)
Sep 11, 2018	141.75	142.01	139.40	140.04	8,890	-1.92(-1.35%)
Sep 10, 2018	144.53	144.53	140.90	141.96	12,137	-0.21(-0.15%)
Sep 07, 2018	140.04	142.18	138.76	142.18	5,621	+1.71(+1.22%)
Sep 06, 2018	142.39	142.60	139.62	140.47	7,047	-0.85(-0.60%)
Sep 05, 2018	142.60	143.24	141.11	141.32	6,684	-1.71(-1.19%)
Sep 04, 2018	143.67	143.88	142.39	143.03	6,589	-0.85(-0.59%)
Aug 31, 2018		143.88	143.88	143.88	0	-3.20(-2.18%)
Aug 30, 2018	146.66	147.09	144.96	147.09	6,874	+0.00(+0.00%)
Aug 29, 2018	147.94	148.15	146.45	147.09	5,483	-0.21(-0.14%)
Aug 28, 2018	147.30	148.15	146.23	147.30	6,118	+0.21(+0.14%)
Aug 27, 2018	154.13	154.13	145.81	147.09	35,511	-6.19(-4.04%)
Aug 24, 2018	153.71	154.99	152.64	153.28	6,628	-0.43(-0.28%)
Aug 23, 2018	156.69	157.76	153.71	153.71	5,794	-3.63(-2.31%)
Aug 22, 2018	157.76	158.19	156.52	157.33	5,397	-0.21(-0.14%)
Aug 21, 2018	154.13	160.32	154.13	157.55	16,569	+4.06(+2.64%)
Aug 20, 2018	152.64	154.34	151.78	153.49	11,729	+1.07(+0.70%)
Aug 17, 2018	150.72	153.06	150.72	152.42	9,954	+1.50(+0.99%)
Aug 16, 2018	154.13	154.34	150.72	150.93	4,566	-2.78(-1.81%)
Aug 15, 2018	153.92	154.13	151.36	153.71	7,240	-0.43(-0.28%)
Aug 14, 2018	152.21	154.34	152.00	154.13	12,923	+1.92(+1.26%)
Aug 13, 2018	153.28	154.13	150.50	152.21	7,611	-0.85(-0.56%)
Aug 10, 2018	153.28	153.71	150.50	153.06	12,296	+2.35(+1.56%)
Aug 09, 2018	142.60	155.20	142.60	150.72	29,353	+7.69(+5.37%)
Aug 08, 2018	145.38	145.59	142.60	143.03	5,720	-2.35(-1.62%)
Aug 07, 2018	146.23	146.66	144.53	145.38	8,364	-0.64(-0.44%)
Aug 06, 2018	145.16	146.45	143.67	146.02	10,085	+2.35(+1.63%)
Aug 03, 2018	143.03	144.53	142.18	143.67	12,577	+0.64(+0.45%)
Aug 02, 2018	141.54	143.45	140.68	143.03	5,370	+1.28(+0.90%)
Aug 01, 2018	147.30	147.30	141.54	141.75	9,005	-5.12(-3.49%)
Jul 31, 2018	146.87	148.45	146.37	146.87	8,749	+0.64(+0.44%)
Jul 30, 2018	145.81	146.45	143.46	146.23	12,407	+1.28(+0.88%)
Jul 27, 2018	141.11	147.58	139.83	144.95	9,462	+3.42(+2.41%)
Jul 26, 2018	140.68	143.88	140.68	141.54	3,270	+0.64(+0.45%)
Jul 25, 2018	137.48	141.32	137.48	140.90	82,812	+3.42(+2.48%)
Jul 24, 2018		138.12	136.63	137.48	4,435	-0.64(-0.46%)
Jul 23, 2018	137.27	138.97	136.84	138.12	4,440	+1.07(+0.78%)
Jul 20, 2018	138.97	139.62	136.63	137.05	3,107	-1.92(-1.38%)
Jul 19, 2018	144.74	144.74	138.33	138.97	7,639	-4.91(-3.41%)
Jul 18, 2018	144.74	146.02	143.88	143.88	2,166	-1.07(-0.74%)
Jul 17, 2018	148.79	149.86	144.10	144.95	8,201	-4.27(-2.86%)
Jul 16, 2018	149.22	150.50	147.51	149.22	1,514	-0.43(-0.28%)
Jul 13, 2018	149.65	151.57	149.44	149.65	2,630	-0.43(-0.28%)
Jul 12, 2018	150.07	151.78	149.01	150.07	3,861	+0.21(+0.14%)
Jul 11, 2018	150.72	151.38	149.44	149.86	4,875	-1.07(-0.71%)
Jul 10, 2018	150.82	151.78	150.07	150.93	8,860	-0.21(-0.14%)
Jul 09, 2018	150.50	152.00	149.22	151.14	6,392	+1.07(+0.71%)
Jul 06, 2018	148.58	150.50	147.51	150.07	6,938	+1.49(+1.01%)
Jul 05, 2018	147.51	148.79	145.67	148.58	5,023	+1.49(+1.02%)
Jul 03, 2018		147.09	147.09	147.09	0	-1.28(-0.86%)
Jul 02, 2018	150.50	150.50	146.23	148.37	7,032	-2.99(-1.97%)
Jun 29, 2018	149.44	152.85	149.44	151.36	15,058	+2.56(+1.72%)
Jun 28, 2018	148.58	149.22	146.66	148.79	2,938	+0.00(+0.00%)
Jun 27, 2018	147.94	149.65	147.09	148.79	3,119	+0.64(+0.43%)
Jun 26, 2018	150.07	150.07	147.30	148.15	3,143	-1.92(-1.28%)
Jun 25, 2018	152.85	152.96	148.37	150.07	5,497	-2.14(-1.40%)
Jun 22, 2018	152.21	153.19	151.36	152.21	13,990	+0.43(+0.28%)
Jun 21, 2018	153.06	153.28	151.14	151.78	6,871	-0.43(-0.28%)
Jun 20, 2018	145.16	152.64	145.16	152.21	9,531	+5.34(+3.63%)
Jun 19, 2018	147.51	148.58	145.59	146.87	4,498	-1.28(-0.86%)
Jun 18, 2018	145.59	148.15	143.46	148.15	5,893	+2.99(+2.06%)
Jun 15, 2018		143.88	143.67	145.16	16,576	+1.28(+0.89%)
Jun 14, 2018	142.82	146.45	142.82	143.88	12,182	+1.50(+1.05%)
Jun 13, 2018	150.24	151.94	142.18	142.39	20,794	+1.06(+0.75%)
Jun 12, 2018	140.69	141.44	139.63	141.33	14,316	+1.49(+1.06%)
Jun 11, 2018	137.30	141.54	137.09	139.84	5,483	+3.18(+2.33%)
Jun 08, 2018	136.87	137.72	136.24	136.66	12,557	-0.42(-0.31%)
Jun 07, 2018	135.81	138.36	135.81	137.09	3,989	+0.64(+0.47%)
Jun 06, 2018	136.24	137.93	135.18	136.45	10,130	+0.64(+0.47%)
Jun 05, 2018	134.33	137.04	133.90	135.81	4,352	+1.06(+0.79%)
Jun 04, 2018	132.20	135.60	131.99	134.75	5,896	+2.33(+1.76%)
Jun 01, 2018	135.60	137.09	131.78	132.42	24,915	-3.40(-2.50%)
May 31, 2018	134.54	136.02	133.05	135.81	6,377	+1.49(+1.11%)
May 30, 2018	133.48	135.81	133.48	134.33	5,943	+1.48(+1.12%)
May 29, 2018	136.02	136.43	131.99	132.84	5,328	-4.46(-3.25%)
May 25, 2018		137.30	137.30	137.30	0	+0.21(+0.15%)
May 24, 2018	133.90	137.30	133.90	137.09	9,872	-0.21(-0.15%)
May 23, 2018	140.06	140.94	136.87	137.30	5,736	-2.76(-1.97%)
May 22, 2018	141.54	141.97	140.06	140.06	3,315	-0.64(-0.45%)
May 21, 2018	143.66	143.66	140.69	140.69	3,803	-2.76(-1.92%)
May 18, 2018	146.21	146.21	141.75	143.45	5,301	-2.55(-1.74%)
May 17, 2018	143.03	147.48	141.33	146.00	11,257	+2.33(+1.63%)
May 16, 2018	147.69	148.97	143.66	143.66	3,845	-4.46(-3.01%)
May 15, 2018	146.42	148.54	142.68	148.12	7,932	+1.06(+0.72%)
May 14, 2018	148.54	148.54	142.55	147.06	9,503	-2.55(-1.70%)
May 11, 2018	149.39	151.30	148.01	149.60	2,532	-0.64(-0.42%)
May 10, 2018	147.48	150.88	147.48	150.24	6,537	+2.33(+1.58%)
May 09, 2018	147.27	148.97	146.21	147.91	3,966	+1.06(+0.72%)
May 08, 2018	149.82	151.09	145.79	146.85	4,984	-2.76(-1.84%)
May 07, 2018	149.39	150.88	148.54	149.60	3,758	+0.21(+0.14%)
May 04, 2018	142.81	153.21	142.81	149.39	7,175	+5.52(+3.83%)
May 03, 2018	144.72	146.21	140.69	143.88	12,924	-1.48(-1.02%)
May 02, 2018	151.30	151.51	144.51	145.36	5,376	-5.94(-3.93%)
May 01, 2018	150.88	151.94	148.54	151.30	17,166	+0.43(+0.28%)
Apr 30, 2018	152.15	152.79	148.54	150.88	18,376	-0.64(-0.42%)
Apr 27, 2018	152.58	152.58	149.18	151.51	4,857	-1.49(-0.97%)
Apr 26, 2018	157.46	158.52	152.79	153.00	6,693	-3.61(-2.30%)
Apr 25, 2018	154.06	162.76	148.76	156.61	26,773	+5.31(+3.51%)
Apr 24, 2018	153.00	153.85	149.18	151.30	5,378	-1.49(-0.97%)
Apr 23, 2018	153.00	153.00	150.03	152.79	4,270	+2.12(+1.41%)
Apr 20, 2018	151.94	153.00	148.97	150.67	4,297	-0.85(-0.56%)
Apr 19, 2018	151.94	154.27	150.67	151.51	4,735	-0.64(-0.42%)
Apr 18, 2018	151.51	154.06	150.67	152.15	5,472	-2.33(-1.51%)
Apr 17, 2018	156.40	156.40	152.58	154.49	3,619	+0.42(+0.28%)
Apr 16, 2018	152.79	154.70	149.18	154.06	4,094	+4.03(+2.69%)
Apr 13, 2018	148.97	150.24	148.54	150.03	9,339	+1.27(+0.86%)
Apr 12, 2018	150.45	151.73	148.76	148.76	5,665	-0.85(-0.57%)
Apr 11, 2018	152.58	152.58	148.76	149.60	4,635	-3.18(-2.08%)
Apr 10, 2018	154.91	155.89	152.79	152.79	5,697	-0.85(-0.55%)
Apr 09, 2018	153.00	159.26	150.88	153.64	7,088	+2.97(+1.97%)
Apr 06, 2018	148.76	152.36	148.76	150.67	12,369	+0.85(+0.57%)
Apr 05, 2018	151.94	151.94	148.76	149.82	20,021	-1.91(-1.26%)
Apr 04, 2018	153.64	154.27	146.85	151.73	27,751	-2.76(-1.79%)
Apr 03, 2018	162.12	162.55	152.58	154.49	18,766	-10.19(-6.19%)
Apr 02, 2018	168.07	170.61	163.61	164.67	5,766	-3.40(-2.02%)
Mar 29, 2018		168.07	168.07	168.07	0	+2.97(+1.80%)
Mar 28, 2018	165.73	168.92	164.46	165.10	5,420	+0.00(+0.00%)
Mar 27, 2018	163.61	167.22	162.55	165.10	10,106	+2.33(+1.43%)
Mar 26, 2018	163.82	164.03	158.73	162.76	6,324	-0.21(-0.13%)
Mar 23, 2018	164.03	164.55	161.91	162.97	11,259	-1.49(-0.90%)
Mar 22, 2018	165.73	166.37	163.61	164.46	4,447	-1.70(-1.02%)
Mar 21, 2018	163.19	168.28	162.55	166.16	5,875	+2.55(+1.56%)
Mar 20, 2018	168.92	168.92	162.05	163.61	4,256	-1.91(-1.15%)
Mar 19, 2018	165.94	166.16	163.40	165.52	4,660	+0.64(+0.39%)
Mar 16, 2018	170.61	170.83	164.46	164.88	9,673	-5.09(-3.00%)
Mar 15, 2018	165.73	170.72	164.99	169.98	7,110	+4.88(+2.96%)
Mar 14, 2018	162.55	165.10	161.28	165.10	4,687	+3.40(+2.10%)
Mar 13, 2018	163.39	164.65	161.49	161.70	3,595	-1.27(-0.78%)
Mar 12, 2018	162.97	165.29	162.97	162.97	3,645	+0.21(+0.13%)
Mar 09, 2018	163.18	167.19	160.86	162.76	5,364	-0.21(-0.13%)
Mar 08, 2018	165.50	165.50	162.12	162.97	3,183	-2.32(-1.40%)
Mar 07, 2018		167.82	162.54	165.29	4,879	-2.32(-1.39%)
Mar 06, 2018	168.67	168.88	166.34	167.61	6,524	+0.63(+0.38%)
Mar 05, 2018	166.13	168.74	165.08	166.98	5,029	+0.42(+0.25%)
Mar 02, 2018	158.96	167.61	158.96	166.56	7,560	+4.64(+2.87%)
Mar 01, 2018	165.08	165.50	160.01	161.91	6,234	-3.17(-1.92%)
Feb 28, 2018	165.50	166.66	163.60	165.08	6,862	-0.42(-0.25%)
Feb 27, 2018	167.82	167.82	163.60	165.50	6,507	-1.69(-1.01%)
Feb 26, 2018	165.50	167.82	164.23	167.19	5,270	+2.53(+1.54%)
Feb 23, 2018	161.70	165.08	161.70	164.66	3,437	+3.59(+2.23%)
Feb 22, 2018	163.18	167.82	160.43	161.07	4,098	-0.84(-0.52%)
Feb 21, 2018	166.34	167.28	161.70	161.91	4,999	-4.85(-2.91%)
Feb 20, 2018	168.56	169.93	165.29	166.77	14,075	-1.69(-1.00%)
Feb 16, 2018		168.46	168.46	168.46	0	+2.32(+1.40%)
Feb 15, 2018	166.13	167.19	161.28	166.13	9,358	+0.42(+0.25%)
Feb 14, 2018	164.23	168.03	163.39	165.71	18,022	+0.84(+0.51%)
Feb 13, 2018	162.54	166.56	161.07	164.87	7,803	+2.53(+1.56%)
Feb 12, 2018	165.92	168.88	161.70	162.33	8,380	-1.69(-1.03%)
Feb 09, 2018	165.50	165.50	155.16	164.02	12,937	-0.63(-0.38%)
Feb 08, 2018	159.59	171.60	159.59	164.66	28,366	+7.18(+4.56%)
Feb 07, 2018	158.32	159.69	155.16	157.48	17,420	-0.84(-0.53%)
Feb 06, 2018	149.46	158.75	148.62	158.32	18,705	+4.01(+2.60%)
Feb 05, 2018	155.79	159.80	150.94	154.31	11,632	-3.38(-2.14%)
Feb 02, 2018	163.81	166.23	157.48	157.69	9,162	-6.75(-4.11%)
Feb 01, 2018	164.02	166.77	163.01	164.44	7,603	+0.00(+0.00%)
Jan 31, 2018	162.33	166.13	161.97	164.44	9,662	+1.69(+1.04%)
Jan 30, 2018	162.54	165.92	162.12	162.76	8,764	-4.01(-2.41%)
Jan 29, 2018	167.19	168.67	165.50	166.77	7,802	-0.84(-0.50%)
Jan 26, 2018	166.98	168.24	165.29	167.61	7,843	+1.48(+0.89%)
Jan 25, 2018	163.81	168.67	161.07	166.13	12,723	+2.95(+1.81%)
Jan 24, 2018	164.87	166.15	162.54	163.18	5,396	-1.27(-0.77%)
Jan 23, 2018	165.92	165.92	161.54	164.44	6,119	-1.48(-0.89%)
Jan 22, 2018	164.02	166.98	160.86	165.92	8,353	+0.42(+0.25%)
Jan 19, 2018	167.82	168.12	163.39	165.50	6,943	-2.11(-1.26%)
Jan 18, 2018	159.80	168.46	159.80	167.61	22,558	+7.81(+4.89%)
Jan 17, 2018	156.85	161.49	152.33	159.80	15,717	+4.01(+2.57%)
Jan 16, 2018	163.60	163.60	155.37	155.79	30,099	-9.29(-5.63%)
Jan 12, 2018		165.08	165.08	165.08	0	+14.57(+9.68%)
Jan 11, 2018	141.65	150.51	141.65	150.51	13,577	+8.87(+6.26%)
Jan 10, 2018	140.80	142.49	136.37	141.65	6,583	+0.00(+0.00%)
Jan 09, 2018	142.49	142.49	141.01	141.65	4,906	-0.84(-0.59%)
Jan 08, 2018	142.49	144.60	140.38	142.49	6,663	+0.84(+0.60%)
Jan 05, 2018	141.44	142.28	140.17	141.65	8,177	+1.06(+0.75%)
Jan 04, 2018	144.60	144.60	140.59	140.59	10,747	-3.17(-2.20%)
Jan 03, 2018	146.92	148.40	142.70	143.76	11,178	-2.95(-2.01%)
Jan 02, 2018	147.35	148.61	145.66	146.71	10,786	-0.63(-0.43%)
Dec 29, 2017		147.35	147.35	147.35	0	+0.63(+0.43%)
Dec 28, 2017	146.92	147.35	145.21	146.71	9,357	+0.00(+0.00%)
Dec 27, 2017	149.88	150.72	145.02	146.71	7,483	-4.01(-2.66%)
Dec 26, 2017	152.84	154.10	150.30	150.72	5,207	-2.32(-1.52%)
Dec 22, 2017	150.09	153.05	149.46	153.05	8,852	+3.38(+2.26%)
Dec 21, 2017	146.71	150.94	146.71	149.67	8,701	+2.32(+1.58%)
Dec 20, 2017	146.92	147.56	144.81	147.35	17,348	+0.42(+0.29%)
Dec 19, 2017	146.71	147.77	145.87	146.92	17,590	+0.21(+0.14%)
Dec 18, 2017	145.24	148.30	143.76	146.71	21,197	+1.48(+1.02%)
Dec 15, 2017	144.60	146.71	144.39	145.24	31,275	+1.06(+0.73%)
Dec 14, 2017	142.91	146.08	142.91	144.18	15,474	+0.84(+0.59%)
Dec 13, 2017	142.71	143.97	139.98	143.34	7,041	+0.84(+0.59%)
Dec 12, 2017	143.54	144.18	142.29	142.50	13,105	-1.05(-0.73%)
Dec 11, 2017	142.92	145.22	142.50	143.54	9,258	+0.84(+0.59%)
Dec 08, 2017	144.38	144.38	141.14	142.71	8,568	-1.05(-0.73%)
Dec 07, 2017	143.13	147.95	142.71	143.75	9,733	+1.05(+0.74%)
Dec 06, 2017	143.13	145.01	142.29	142.71	12,052	-1.05(-0.73%)
Dec 05, 2017	145.22	146.69	143.54	143.75	8,997	-1.05(-0.72%)
Dec 04, 2017	143.97	146.06	143.97	144.80	25,033	+1.26(+0.88%)
Dec 01, 2017	142.29	145.01	142.29	143.54	6,776	+0.63(+0.44%)
Nov 30, 2017	144.18	145.43	140.82	142.92	10,870	-0.42(-0.29%)
Nov 29, 2017	138.51	145.22	138.51	143.34	12,183	+5.25(+3.80%)
Nov 28, 2017	135.36	138.51	135.36	138.09	5,609	+1.26(+0.92%)
Nov 27, 2017	137.25	137.88	135.78	136.83	7,795	-0.42(-0.31%)
Nov 24, 2017	138.93	139.20	136.20	137.25	4,065	-0.84(-0.61%)
Nov 22, 2017	140.61	141.52	137.67	138.09	6,665	-1.89(-1.35%)
Nov 21, 2017	137.46	141.55	137.46	139.98	8,023	+2.52(+1.83%)
Nov 20, 2017	138.72	143.13	136.20	137.46	13,325	-1.05(-0.76%)
Nov 17, 2017	128.22	139.35	128.22	138.51	25,188	+12.17(+9.63%)
Nov 16, 2017	122.14	128.75	120.67	126.34	28,272	-2.73(-2.11%)
Nov 15, 2017	125.92	129.69	123.82	129.06	17,206	+3.36(+2.67%)
Nov 14, 2017	126.55	126.55	123.82	125.71	12,013	-0.84(-0.66%)
Nov 13, 2017	127.18	127.18	124.39	126.55	5,610	-1.89(-1.47%)
Nov 10, 2017	127.39	129.49	125.71	128.44	12,015	+1.47(+1.16%)
Nov 09, 2017	125.50	130.74	125.18	126.97	13,318	+2.31(+1.85%)
Nov 08, 2017	127.60	127.81	124.03	124.66	6,975	-2.31(-1.82%)
Nov 07, 2017	125.92	128.85	124.66	126.97	8,961	+1.89(+1.51%)
Nov 06, 2017	118.57	126.13	118.57	125.08	14,287	+5.88(+4.93%)
Nov 03, 2017	120.88	121.51	118.36	119.20	18,706	-1.05(-0.87%)
Nov 02, 2017	127.81	127.81	120.25	120.25	20,500	-8.39(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.