Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		76.08	76.08	76.08	0	+0.01(+0.01%)
Aug 30, 2018	75.85	76.32	75.63	76.07	368,929	+0.17(+0.23%)
Aug 29, 2018	75.73	76.11	75.56	75.90	453,133	+0.46(+0.61%)
Aug 28, 2018	75.87	75.95	75.12	75.44	608,256	-0.05(-0.06%)
Aug 27, 2018	75.61	76.16	75.47	75.49	422,264	+0.11(+0.15%)
Aug 24, 2018	74.80	75.54	74.80	75.37	530,914	+0.51(+0.68%)
Aug 23, 2018	75.06	75.16	74.76	74.87	391,967	-0.25(-0.33%)
Aug 22, 2018	75.83	75.83	75.10	75.12	514,800	-0.58(-0.77%)
Aug 21, 2018	76.13	76.35	75.67	75.70	811,985	-0.67(-0.88%)
Aug 20, 2018	76.82	76.84	76.34	76.37	540,070	-0.37(-0.49%)
Aug 17, 2018	76.64	76.83	76.30	76.74	540,514	+0.35(+0.46%)
Aug 16, 2018	76.19	76.48	75.96	76.39	593,376	+0.80(+1.05%)
Aug 15, 2018	75.74	75.92	75.43	75.59	613,057	-0.45(-0.59%)
Aug 14, 2018	75.57	76.15	75.33	76.04	325,326	+0.70(+0.93%)
Aug 13, 2018	75.54	75.85	75.05	75.35	328,879	-0.24(-0.32%)
Aug 10, 2018	76.31	76.31	75.37	75.58	539,992	-0.48(-0.63%)
Aug 09, 2018	75.81	76.14	75.58	76.06	524,928	+0.44(+0.58%)
Aug 08, 2018	75.61	75.84	75.33	75.62	443,623	+0.04(+0.05%)
Aug 07, 2018	75.48	75.82	75.21	75.58	709,523	+0.11(+0.14%)
Aug 06, 2018	75.49	75.81	74.89	75.48	457,003	+0.36(+0.48%)
Aug 03, 2018	74.72	75.25	74.23	75.12	550,365	+0.29(+0.38%)
Aug 02, 2018	74.83	75.27	74.70	74.83	674,500	+0.10(+0.13%)
Aug 01, 2018	74.64	74.88	73.86	74.73	695,389	+0.49(+0.66%)
Jul 31, 2018	73.79	74.37	73.39	74.24	725,098	+0.67(+0.91%)
Jul 30, 2018	74.16	74.45	73.53	73.58	474,646	-0.60(-0.81%)
Jul 27, 2018	74.14	74.65	74.02	74.18	680,090	+0.02(+0.03%)
Jul 26, 2018		75.39	73.80	74.16	853,194	-0.66(-0.88%)
Jul 25, 2018	71.05	75.65	70.73	74.82	1,810,091	+2.59(+3.59%)
Jul 24, 2018	73.58	73.83	71.62	72.23	1,505,873	-1.33(-1.81%)
Jul 23, 2018	73.59	73.94	72.84	73.56	974,255	-0.21(-0.29%)
Jul 20, 2018	73.98	74.20	73.42	73.77	527,277	-0.11(-0.14%)
Jul 19, 2018	73.14	73.91	73.10	73.87	519,111	+0.65(+0.89%)
Jul 18, 2018	73.78	74.00	73.17	73.22	493,415	-0.68(-0.92%)
Jul 17, 2018	73.73	73.99	73.27	73.90	542,885	-0.08(-0.10%)
Jul 16, 2018	74.63	74.79	73.94	73.98	463,556	-0.77(-1.02%)
Jul 13, 2018	74.86	75.03	74.46	74.74	635,870	-0.21(-0.28%)
Jul 12, 2018		75.10	73.79	74.95	711,661	+1.17(+1.58%)
Jul 11, 2018	73.08	73.89	73.08	73.79	624,825	+0.37(+0.51%)
Jul 10, 2018	72.52	73.50	72.52	73.41	653,209	+0.70(+0.96%)
Jul 09, 2018	72.59	72.85	72.32	72.71	623,727	+0.26(+0.36%)
Jul 06, 2018	72.16	72.67	72.07	72.46	491,473	+0.16(+0.22%)
Jul 05, 2018	72.43	72.75	71.86	72.29	498,744	+0.26(+0.36%)
Jul 03, 2018		72.03	72.03	72.03	0	-0.10(-0.13%)
Jul 02, 2018	71.89	72.23	71.60	72.13	676,418	+0.11(+0.16%)
Jun 29, 2018	72.11	72.46	71.93	72.02	1,050,313	+0.23(+0.32%)
Jun 28, 2018	71.69	71.85	71.31	71.79	715,420	+0.41(+0.58%)
Jun 27, 2018	72.50	72.59	71.36	71.37	637,807	-1.03(-1.43%)
Jun 26, 2018	72.61	72.77	72.24	72.41	584,322	-0.04(-0.05%)
Jun 25, 2018	72.95	72.95	72.21	72.45	848,144	-0.67(-0.92%)
Jun 22, 2018	72.47	73.29	72.47	73.12	865,503	+0.65(+0.90%)
Jun 21, 2018	72.46	72.74	72.10	72.47	906,508	+0.05(+0.07%)
Jun 20, 2018	73.14	73.14	72.17	72.42	668,882	-0.16(-0.22%)
Jun 19, 2018	72.47	72.68	71.99	72.58	696,450	-0.21(-0.29%)
Jun 18, 2018	73.19	73.22	72.53	72.79	763,408	-0.56(-0.77%)
Jun 15, 2018		73.48	73.04	73.35	1,714,361	+0.32(+0.43%)
Jun 14, 2018	72.91	73.19	72.67	73.04	791,467	+0.17(+0.24%)
Jun 13, 2018	73.54	73.54	72.74	72.87	1,023,149	-0.45(-0.61%)
Jun 12, 2018	73.38	73.56	72.90	73.32	809,915	+0.12(+0.17%)
Jun 11, 2018	73.63	73.78	73.18	73.19	830,742	-0.21(-0.29%)
Jun 08, 2018	73.56	73.74	73.29	73.40	581,443	+0.00(+0.00%)
Jun 07, 2018	74.05	74.27	73.40	73.40	536,851	-0.69(-0.93%)
Jun 06, 2018			73.77	74.09	697,479	+0.20(+0.27%)
Jun 05, 2018	74.05	74.61	73.73	73.89	740,279	-0.06(-0.08%)
Jun 04, 2018	74.45	75.08	73.85	73.95	729,377	-0.55(-0.73%)
Jun 01, 2018	73.89	74.67	73.58	74.49	734,136	+0.95(+1.29%)
May 31, 2018	73.85	74.21	73.52	73.55	706,864	-0.47(-0.63%)
May 30, 2018	72.80	74.32	72.73	74.02	787,048	+1.18(+1.62%)
May 29, 2018	72.72	73.00	72.38	72.84	625,911	-0.27(-0.37%)
May 25, 2018		73.11	73.11	73.11	0	+0.27(+0.37%)
May 24, 2018	72.91	73.04	72.13	72.84	586,778	-0.20(-0.28%)
May 23, 2018	72.17	73.19	72.17	73.04	575,994	+0.59(+0.82%)
May 22, 2018	72.70	73.71	72.36	72.45	702,235	-0.32(-0.43%)
May 21, 2018	72.09	73.13	71.95	72.76	988,358	+1.13(+1.58%)
May 18, 2018	71.43	71.76	71.19	71.63	803,377	-0.06(-0.08%)
May 17, 2018	71.93	72.28	71.51	71.69	705,915	-0.33(-0.45%)
May 16, 2018	71.73	72.23	71.59	72.02	493,611	+0.34(+0.48%)
May 15, 2018	71.74	71.78	71.09	71.67	524,838	-0.18(-0.25%)
May 14, 2018	72.43	72.57	71.81	71.85	514,459	-0.43(-0.59%)
May 11, 2018	72.75	72.99	72.14	72.28	440,986	-0.31(-0.42%)
May 10, 2018	72.44	73.03	72.44	72.59	859,056	+0.36(+0.50%)
May 09, 2018	71.60	72.23	71.16	72.23	708,267	+0.80(+1.12%)
May 08, 2018	71.30	71.57	71.01	71.42	488,645	-0.14(-0.20%)
May 07, 2018	70.90	71.62	70.57	71.57	638,405	+0.54(+0.77%)
May 04, 2018	70.95	71.14	70.20	71.02	748,577	+0.74(+1.06%)
May 03, 2018	68.07	70.63	68.07	70.28	1,305,955	+1.91(+2.79%)
May 02, 2018	68.82	69.21	68.34	68.37	893,476	-0.38(-0.56%)
May 01, 2018	68.96	69.18	68.28	68.75	917,915	-0.29(-0.41%)
Apr 30, 2018	70.30	70.51	69.04	69.04	908,479	-0.95(-1.36%)
Apr 27, 2018	69.60	70.53	69.60	69.99	443,043	+0.37(+0.53%)
Apr 26, 2018	69.42	69.92	69.26	69.62	346,151	+0.41(+0.59%)
Apr 25, 2018	69.26	69.41	68.68	69.21	515,959	-0.16(-0.23%)
Apr 24, 2018	70.26	70.51	69.20	69.37	658,766	-0.69(-0.98%)
Apr 23, 2018	70.33	70.74	69.52	70.06	659,877	-0.33(-0.47%)
Apr 20, 2018	70.25	70.97	70.17	70.39	785,077	-0.18(-0.26%)
Apr 19, 2018	70.51	71.02	70.34	70.57	593,126	+0.01(+0.01%)
Apr 18, 2018	70.01	70.81	69.88	70.56	463,137	+0.25(+0.35%)
Apr 17, 2018	70.47	70.97	70.11	70.32	784,822	+0.30(+0.42%)
Apr 16, 2018	69.77	70.13	69.56	70.02	608,944	+0.60(+0.87%)
Apr 13, 2018	69.41	69.68	68.97	69.42	1,014,332	+0.23(+0.33%)
Apr 12, 2018	68.99	69.32	68.76	69.19	731,571	+0.34(+0.50%)
Apr 11, 2018	68.61	69.15	68.42	68.85	694,830	+0.03(+0.04%)
Apr 10, 2018	69.64	69.76	68.69	68.82	878,039	-0.24(-0.35%)
Apr 09, 2018	69.47	69.74	68.83	69.06	492,452	-0.04(-0.06%)
Apr 06, 2018	69.07	69.57	68.67	69.09	942,057	-0.37(-0.54%)
Apr 05, 2018	68.81	69.72	68.62	69.47	778,414	+0.81(+1.18%)
Apr 04, 2018	68.08	68.84	67.82	68.65	1,161,349	-0.11(-0.15%)
Apr 03, 2018	68.38	68.89	68.15	68.76	1,319,629	+0.66(+0.97%)
Apr 02, 2018	68.46	68.77	67.77	68.10	774,605	-0.40(-0.59%)
Mar 29, 2018		68.50	68.50	68.50	0	+0.53(+0.79%)
Mar 28, 2018	68.00	68.52	67.86	67.97	644,753	+0.04(+0.06%)
Mar 27, 2018	69.42	69.42	67.74	67.93	793,000	-1.19(-1.73%)
Mar 26, 2018	68.13	69.23	67.97	69.12	810,284	+1.22(+1.80%)
Mar 23, 2018	69.37	69.41	67.84	67.90	825,809	-1.00(-1.46%)
Mar 22, 2018	69.56	70.13	68.89	68.90	503,352	-1.15(-1.64%)
Mar 21, 2018	70.55	70.77	70.00	70.05	573,604	-0.17(-0.24%)
Mar 20, 2018	69.91	70.41	69.72	70.22	672,497	+0.33(+0.48%)
Mar 19, 2018	70.19	70.38	69.62	69.89	656,518	-0.31(-0.44%)
Mar 16, 2018	70.43	70.96	70.18	70.19	965,810	-0.34(-0.49%)
Mar 15, 2018	70.65	71.22	70.18	70.54	781,366	+0.45(+0.64%)
Mar 14, 2018	70.42	70.59	70.04	70.09	753,491	-0.14(-0.20%)
Mar 13, 2018	70.50	70.78	69.94	70.23	590,460	-0.22(-0.31%)
Mar 12, 2018	70.42	70.93	70.22	70.45	574,971	+0.10(+0.14%)
Mar 09, 2018	69.96	70.41	69.34	70.35	841,158	+0.85(+1.22%)
Mar 08, 2018	68.91	69.50	68.60	69.50	719,893	+0.79(+1.15%)
Mar 07, 2018		68.85	68.10	68.71	545,786	+0.03(+0.04%)
Mar 06, 2018	68.00	68.75	67.78	68.68	718,486	+0.48(+0.70%)
Mar 05, 2018	67.00	68.23	66.73	68.21	745,704	+0.64(+0.95%)
Mar 02, 2018	67.50	67.75	66.97	67.57	635,269	-0.14(-0.21%)
Mar 01, 2018	67.76	68.35	66.99	67.71	889,101	+0.12(+0.18%)
Feb 28, 2018	68.71	69.19	67.58	67.58	1,167,610	-0.82(-1.20%)
Feb 27, 2018	68.47	69.08	68.22	68.41	1,280,484	-0.29(-0.42%)
Feb 26, 2018	67.83	68.80	67.64	68.69	949,307	+0.97(+1.44%)
Feb 23, 2018	67.64	67.88	67.12	67.72	890,554	+0.26(+0.38%)
Feb 22, 2018				67.46	2,090,739	+0.45(+0.67%)
Feb 21, 2018	67.22	67.86	66.99	67.02	1,125,463	-0.14(-0.21%)
Feb 20, 2018	67.37	67.87	66.96	67.16	805,385	-0.44(-0.65%)
Feb 16, 2018		67.60	67.60	67.60	0	+1.84(+2.80%)
Feb 15, 2018	67.66	67.66	65.28	65.76	2,328,930	-0.36(-0.55%)
Feb 14, 2018	64.83	66.28	64.45	66.12	1,158,580	+0.85(+1.30%)
Feb 13, 2018		65.39		65.27	874,501	+0.61(+0.94%)
Feb 12, 2018	63.98	65.03	63.66	64.66	1,343,223	+1.04(+1.63%)
Feb 09, 2018	63.32	63.84	62.16	63.62	1,644,878	+1.11(+1.77%)
Feb 08, 2018	64.40	64.92	62.52	62.52	1,049,754	-2.04(-3.16%)
Feb 07, 2018	64.74	65.48	64.50	64.56	1,454,941	-0.37(-0.57%)
Feb 06, 2018	62.99	65.02	62.00	64.93	1,986,017	+0.32(+0.50%)
Feb 05, 2018	66.61	66.70	63.70	64.60	821,083	-2.40(-3.58%)
Feb 02, 2018	66.71	67.70	66.71	67.01	637,989	-1.28(-1.87%)
Feb 01, 2018	68.18	68.41	67.87	68.28	576,099	-0.16(-0.24%)
Jan 31, 2018	68.83	68.98	68.44	68.44	743,332	-0.14(-0.21%)
Jan 30, 2018	68.82	69.06	68.70	68.59	499,306	-0.53(-0.77%)
Jan 29, 2018	69.57	69.62	69.11	69.12	567,616	-0.66(-0.94%)
Jan 26, 2018	69.33	69.80	69.05	69.78	646,164	+0.71(+1.03%)
Jan 25, 2018	69.00	69.65	68.72	69.06	746,862	+0.13(+0.19%)
Jan 24, 2018	68.87	69.14	68.57	68.93	743,350	+0.10(+0.14%)
Jan 23, 2018	68.95	68.95	67.83	68.84	833,182	-0.29(-0.41%)
Jan 22, 2018	68.70	69.16	68.35	69.12	1,009,181	+0.51(+0.74%)
Jan 19, 2018	68.33	68.88	68.04	68.62	942,804	+0.58(+0.85%)
Jan 18, 2018	68.40	68.66	67.81	68.03	759,263	-0.40(-0.58%)
Jan 17, 2018	68.58	68.73	68.01	68.44	605,140	+0.23(+0.34%)
Jan 16, 2018	67.72	68.90	67.72	68.21	843,074	+0.63(+0.93%)
Jan 12, 2018		67.58	67.58	67.58	0	+0.00(+0.00%)
Jan 11, 2018	66.39	67.60	66.39	67.58	1,095,705	+0.87(+1.30%)
Jan 10, 2018		66.92	66.08	66.71	750,959	-0.21(-0.31%)
Jan 09, 2018	66.87	67.38	66.85	66.92	1,000,083	-0.03(-0.04%)
Jan 08, 2018	66.54	67.04	66.05	66.95	602,145	+0.51(+0.77%)
Jan 05, 2018	67.11	67.13	66.03	66.43	825,473	-0.51(-0.75%)
Jan 04, 2018	66.14	67.24	66.14	66.94	586,091	+0.91(+1.39%)
Jan 03, 2018	66.93	67.26	65.83	66.02	1,562,209	-0.71(-1.06%)
Jan 02, 2018	67.38	68.26	66.68	66.73	923,081	-0.88(-1.30%)
Dec 29, 2017		67.61	67.61	67.61	0	+0.09(+0.13%)
Dec 28, 2017	67.67	67.75	66.71	67.52	987,374	-0.16(-0.24%)
Dec 27, 2017	68.06	68.12	67.37	67.68	745,651	-0.05(-0.07%)
Dec 26, 2017	67.81	67.98	67.61	67.73	518,064	-0.26(-0.38%)
Dec 22, 2017	67.44	68.15	67.35	67.99	596,067	+0.36(+0.54%)
Dec 21, 2017	67.59	67.81	67.26	67.63	943,254	+0.40(+0.60%)
Dec 20, 2017	67.31	67.66	66.95	67.22	755,672	+0.21(+0.31%)
Dec 19, 2017	67.64	67.74	66.52	67.02	785,836	-0.63(-0.93%)
Dec 18, 2017	66.68	67.94	66.68	67.64	1,292,649	+0.55(+0.82%)
Dec 15, 2017	66.25	67.79	66.25	67.09	1,086,524	+0.83(+1.25%)
Dec 14, 2017	66.81	67.04	66.08	66.26	726,064	-0.49(-0.73%)
Dec 13, 2017	66.14	67.02	65.97	66.75	1,161,041	+0.92(+1.40%)
Dec 12, 2017	65.80	66.27	65.62	65.82	690,972	+0.23(+0.35%)
Dec 11, 2017	65.54	65.91	65.42	65.60	665,386	+0.16(+0.25%)
Dec 08, 2017	65.39	65.60	65.29	65.43	788,142	+0.23(+0.35%)
Dec 07, 2017	65.12	65.47	64.92	65.20	845,720	+0.09(+0.13%)
Dec 06, 2017	64.93	65.60	64.93	65.12	831,579	+0.05(+0.07%)
Dec 05, 2017	66.29	66.29	65.02	65.07	725,214	-0.81(-1.23%)
Dec 04, 2017	65.91	66.16	65.51	65.88	910,803	+0.21(+0.32%)
Dec 01, 2017	65.85	66.24	65.01	65.67	917,048	+0.08(+0.12%)
Nov 30, 2017	65.86	66.23	65.55	65.60	1,412,091	-0.26(-0.39%)
Nov 29, 2017	66.04	66.44	65.71	65.85	833,552	-0.19(-0.29%)
Nov 28, 2017	65.96	66.27	65.68	66.04	600,099	+0.52(+0.80%)
Nov 27, 2017	65.66	65.87	65.19	65.52	1,054,861	-0.13(-0.20%)
Nov 24, 2017	65.20	65.67	64.98	65.65	316,860	+0.33(+0.51%)
Nov 22, 2017	65.68	65.95	65.30	65.32	637,556	-0.36(-0.55%)
Nov 21, 2017	65.89	66.09	65.49	65.68	1,253,973	-0.30(-0.45%)
Nov 20, 2017	66.34	66.68	65.89	65.98	831,371	-0.21(-0.32%)
Nov 17, 2017	66.84	66.92	66.09	66.19	949,967	-1.02(-1.52%)
Nov 16, 2017	67.03	67.39	66.94	67.21	876,083	+0.41(+0.61%)
Nov 15, 2017	67.24	67.45	66.75	66.80	777,194	-0.57(-0.85%)
Nov 14, 2017	66.58	67.42	66.57	67.37	1,295,740	+0.51(+0.77%)
Nov 13, 2017	66.07	66.87	65.89	66.85	1,058,357	+0.82(+1.24%)
Nov 10, 2017	65.71	66.17	65.58	66.03	760,754	+0.24(+0.36%)
Nov 09, 2017	65.50	65.86	65.24	65.80	614,592	+0.07(+0.10%)
Nov 08, 2017	66.14	66.15	65.22	65.73	726,968	-0.16(-0.25%)
Nov 07, 2017	65.34	65.98	65.12	65.89	896,702	+0.38(+0.58%)
Nov 06, 2017	66.07	66.29	65.32	65.51	696,981	-0.70(-1.06%)
Nov 03, 2017	66.33	66.49	65.99	66.21	981,019	-0.12(-0.19%)
Nov 02, 2017	66.62	66.87	66.14	66.34	691,050	-0.11(-0.17%)
Nov 01, 2017	67.54	67.56	66.29	66.45	946,901	-0.76(-1.13%)
Oct 31, 2017	67.57	67.82	67.19	67.21	1,038,266	-0.39(-0.58%)
Oct 30, 2017	68.21	68.51	67.29	67.60	889,944	-0.75(-1.10%)
Oct 27, 2017	68.57	69.11	68.31	68.35	791,928	-0.29(-0.43%)
Oct 26, 2017	67.29	70.57	67.29	68.65	2,035,134	+2.19(+3.29%)
Oct 25, 2017	66.83	66.96	66.19	66.46	1,266,412	-0.37(-0.56%)
Oct 24, 2017	67.27	67.33	66.74	66.83	647,982	-0.42(-0.62%)
Oct 23, 2017	67.27	67.34	66.98	67.25	605,273	+0.10(+0.16%)
Oct 20, 2017	67.40	67.43	67.08	67.15	593,775	-0.17(-0.25%)
Oct 19, 2017	66.76	67.56	66.76	67.32	293,931	+0.26(+0.38%)
Oct 18, 2017	66.80	67.35	66.61	67.06	722,259	+0.31(+0.47%)
Oct 17, 2017	66.13	66.83	66.06	66.75	592,442	+0.64(+0.96%)
Oct 16, 2017	65.64	66.36	65.64	66.11	440,534	+0.02(+0.03%)
Oct 13, 2017	66.95	67.07	66.06	66.09	524,275	-0.65(-0.97%)
Oct 12, 2017	66.25	67.07	66.25	66.74	693,073	+0.29(+0.44%)
Oct 11, 2017	66.57	66.76	66.29	66.44	736,410	-0.02(-0.03%)
Oct 10, 2017	65.76	66.48	65.76	66.46	920,321	+0.89(+1.36%)
Oct 09, 2017	65.52	65.94	65.25	65.57	488,966	+0.04(+0.06%)
Oct 06, 2017	65.20	65.81	65.18	65.53	699,020	-0.33(-0.51%)
Oct 05, 2017	65.98	66.25	65.38	65.86	1,671,917	-0.48(-0.73%)
Oct 04, 2017	66.85	66.99	65.26	66.35	1,264,404	-0.89(-1.33%)
Oct 03, 2017	67.05	67.30	66.92	67.24	515,022	+0.21(+0.31%)
Oct 02, 2017	66.65	67.22	66.54	67.03	603,419	+0.49(+0.74%)
Sep 29, 2017	66.63	66.65	66.34	66.54	733,698	-0.06(-0.09%)
Sep 28, 2017	66.57	66.76	66.27	66.59	433,787	-0.16(-0.24%)
Sep 27, 2017	66.64	66.94	66.37	66.76	650,029	+0.19(+0.29%)
Sep 26, 2017	66.71	66.92	66.54	66.57	603,277	-0.14(-0.21%)
Sep 25, 2017	66.02	66.85	66.02	66.71	931,761	+0.27(+0.40%)
Sep 22, 2017	66.81	67.26	66.37	66.44	508,841	-0.13(-0.20%)
Sep 21, 2017	67.02	67.07	66.48	66.57	669,435	-0.29(-0.43%)
Sep 20, 2017	66.51	67.08	66.38	66.86	999,396	+0.48(+0.72%)
Sep 19, 2017	65.66	66.50	65.53	66.38	1,103,094	+0.77(+1.17%)
Sep 18, 2017	66.12	66.31	65.56	65.61	775,140	-0.57(-0.86%)
Sep 15, 2017	65.95	66.38	65.87	66.18	978,127	+0.35(+0.53%)
Sep 14, 2017	65.94	66.01	65.57	65.83	657,148	-0.24(-0.36%)
Sep 13, 2017	65.98	66.12	65.33	66.07	968,347	+0.10(+0.14%)
Sep 12, 2017	64.87	66.00	64.66	65.98	998,839	+1.24(+1.91%)
Sep 11, 2017	64.28	64.75	64.05	64.74	1,281,106	+0.77(+1.20%)
Sep 08, 2017	62.86	64.10	62.86	63.97	712,579	+1.10(+1.76%)
Sep 07, 2017	62.95	63.27	62.76	62.87	561,446	+0.10(+0.15%)
Sep 06, 2017	62.77	62.98	62.42	62.77	478,468	-0.05(-0.08%)
Sep 05, 2017	62.81	63.19	62.45	62.82	647,422	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.