Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.70	13.10	12.20	12.20	110,691	-0.60(-4.69%)
Jan 30, 2018	12.80	12.85	12.70	12.80	60,326	-0.10(-0.78%)
Jan 29, 2018	13.00	13.20	12.80	12.90	29,459	-0.20(-1.53%)
Jan 26, 2018	13.20	13.40	13.00	13.10	34,458	-0.20(-1.50%)
Jan 25, 2018	13.30	13.50	13.20	13.30	24,888	-0.10(-0.75%)
Jan 24, 2018	13.40	13.80	13.20	13.40	41,430	+0.20(+1.52%)
Jan 23, 2018	13.90	14.00	13.20	13.20	43,751	-0.60(-4.35%)
Jan 22, 2018	13.20	14.00	13.15	13.80	52,352	+0.40(+2.99%)
Jan 19, 2018	13.20	13.40	12.70	13.40	60,670	+0.00(+0.00%)
Jan 18, 2018	13.50	13.80	13.10	13.40	36,374	-0.20(-1.47%)
Jan 17, 2018	13.50	13.90	13.02	13.60	54,952	+0.00(+0.00%)
Jan 16, 2018	14.10	14.80	13.50	13.60	105,296	-0.50(-3.55%)
Jan 12, 2018		14.10	14.10	14.10	0	+0.50(+3.68%)
Jan 11, 2018	13.40	13.80	13.00	13.60	35,314	+0.20(+1.49%)
Jan 10, 2018			13.20	13.40	48,990	-0.30(-2.19%)
Jan 09, 2018	14.30	14.60	13.60	13.70	51,815	-0.60(-4.20%)
Jan 08, 2018	13.10	14.60	13.10	14.30	160,682	+1.30(+10.00%)
Jan 05, 2018	13.60	13.70	12.90	13.00	62,120	-0.50(-3.70%)
Jan 04, 2018	12.70	13.70	12.70	13.50	97,231	+0.90(+7.14%)
Jan 03, 2018	13.10	13.30	12.50	12.60	55,550	-0.30(-2.33%)
Jan 02, 2018	12.00	13.15	11.90	12.90	79,877	+0.90(+7.50%)
Dec 29, 2017		12.00	12.00	12.00	0	-0.70(-5.51%)
Dec 28, 2017	12.60	12.90	12.50	12.70	48,537	+0.00(+0.00%)
Dec 27, 2017	12.70	13.20	12.70	12.70	59,299	-0.10(-0.78%)
Dec 26, 2017	12.70	13.20	12.60	12.80	39,982	-0.40(-3.03%)
Dec 22, 2017	13.00	13.40	13.00	13.20	31,641	+0.10(+0.76%)
Dec 21, 2017	12.50	13.30	12.50	13.10	149,260	+0.40(+3.15%)
Dec 20, 2017	12.60	12.90	12.50	12.70	51,328	+0.10(+0.79%)
Dec 19, 2017	13.00	13.30	12.55	12.60	77,660	-0.50(-3.82%)
Dec 18, 2017	13.00	13.50	12.90	13.10	59,337	+0.00(+0.00%)
Dec 15, 2017	13.00	13.60	13.00	13.10	102,091	+0.10(+0.77%)
Dec 14, 2017	13.00	13.50	12.82	13.00	60,441	-0.10(-0.76%)
Dec 13, 2017	13.10	13.10	12.90	13.10	35,566	+0.10(+0.77%)
Dec 12, 2017	12.70	13.30	12.70	13.00	72,669	+0.30(+2.36%)
Dec 11, 2017	12.80	12.95	12.50	12.70	82,207	+0.00(+0.00%)
Dec 08, 2017	13.20	13.20	12.70	12.70	29,478	+0.00(+0.00%)
Dec 07, 2017	12.60	12.90	12.31		66,479	+0.00(+0.00%)
Dec 06, 2017	13.40	13.70	12.40	12.50	86,190	-0.80(-6.02%)
Dec 05, 2017	14.10	14.10	13.20	13.30	48,261	-0.80(-5.67%)
Dec 04, 2017	14.00	14.40	13.86	14.10	61,287	+0.30(+2.17%)
Dec 01, 2017	13.90	14.10	13.40	13.80	49,812	+0.00(+0.00%)
Nov 30, 2017	13.40	14.00	13.40	13.80	54,439	+0.40(+2.99%)
Nov 29, 2017	13.20	13.50	13.15	13.40	36,358	+0.30(+2.29%)
Nov 28, 2017	13.20	13.35	12.90	13.10	33,661	+0.00(+0.00%)
Nov 27, 2017	13.50	13.80	12.70	13.10	52,479	-0.50(-3.68%)
Nov 24, 2017	13.50	13.70	13.10	13.60	18,752	+0.40(+3.03%)
Nov 22, 2017	13.70	14.00	13.00	13.20	79,628	-0.50(-3.65%)
Nov 21, 2017	14.20	14.50	13.50	13.70	111,834	-0.70(-4.86%)
Nov 20, 2017	14.80	14.81	13.60	14.40	50,833	+0.20(+1.41%)
Nov 17, 2017	13.50	14.40	13.30	14.20	62,215	+0.70(+5.19%)
Nov 16, 2017	12.90	13.70	12.40	13.50	80,116	+0.90(+7.14%)
Nov 15, 2017	13.50	13.70	12.20	12.60	143,810	-0.90(-6.67%)
Nov 14, 2017	15.40	15.69	13.30	13.50	174,101	-2.30(-14.56%)
Nov 13, 2017	15.40	16.20	15.20	15.80	35,516	+0.00(+0.00%)
Nov 10, 2017	16.00	16.50	15.50	15.80	72,848	-0.30(-1.86%)
Nov 09, 2017	16.60	17.15	15.90	16.10	88,138	-0.70(-4.17%)
Nov 08, 2017	17.20	17.30	16.60	16.80	58,699	-0.20(-1.18%)
Nov 07, 2017	18.00	18.00	16.80	17.00	88,248	+0.10(+0.59%)
Nov 06, 2017	17.30	18.20	16.60	16.90	131,868	-0.70(-3.98%)
Nov 03, 2017	18.10	18.20	17.30	17.60	29,439	-0.60(-3.30%)
Nov 02, 2017	18.20	18.20	17.80	18.20	15,437	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.