Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.41	14.52	14.29	14.37	497,081	-0.08(-0.52%)
Jan 30, 2018	14.60	14.64	14.33	14.45	367,419	-0.19(-1.29%)
Jan 29, 2018	14.52	14.78	14.45	14.63	646,568	+0.15(+1.04%)
Jan 26, 2018	14.48	14.82	14.33	14.48	371,711	+0.00(+0.00%)
Jan 25, 2018	14.56	14.82	14.35	14.48	356,472	+0.00(+0.00%)
Jan 24, 2018	14.26	14.56	14.11	14.48	394,214	+0.23(+1.58%)
Jan 23, 2018	14.14	14.29	14.03	14.26	538,706	+0.15(+1.07%)
Jan 22, 2018	14.14	14.18	13.92	14.11	386,359	+0.00(+0.00%)
Jan 19, 2018	14.07	14.14	13.99	14.11	219,102	+0.04(+0.27%)
Jan 18, 2018	14.14	14.14	13.86	14.07	270,231	-0.08(-0.53%)
Jan 17, 2018	14.22	14.29	13.88	14.14	595,704	+0.04(+0.27%)
Jan 16, 2018	14.29	14.45	13.92	14.11	526,926	-0.19(-1.32%)
Jan 12, 2018		14.29	14.29	14.29	0	+0.15(+1.06%)
Jan 11, 2018	13.99	14.22	13.69	14.14	335,673	+0.11(+0.80%)
Jan 10, 2018				14.03	222,555	+0.15(+1.08%)
Jan 09, 2018	14.03	14.03	13.69	13.88	454,648	-0.08(-0.54%)
Jan 08, 2018	14.03	14.03	13.69	13.96	373,911	-0.08(-0.54%)
Jan 05, 2018	13.99	14.14	13.88	14.03	401,262	+0.08(+0.54%)
Jan 04, 2018	14.03	14.14	13.88	13.96	353,950	-0.11(-0.80%)
Jan 03, 2018	13.81	14.11	13.81	14.07	679,846	+0.26(+1.91%)
Jan 02, 2018	13.77	13.84	13.52	13.81	539,786	+0.04(+0.27%)
Dec 29, 2017		13.77	13.77	13.77	0	+0.00(+0.00%)
Dec 28, 2017	13.73	13.84	13.58	13.77	494,318	+0.00(+0.00%)
Dec 27, 2017	13.66	13.77	13.60	13.77	328,436	+0.11(+0.83%)
Dec 26, 2017	13.54	13.69	13.43	13.66	260,467	+0.11(+0.83%)
Dec 22, 2017	13.69	13.69	13.49	13.54	240,369	-0.11(-0.83%)
Dec 21, 2017	13.54	13.75	13.47	13.66	612,635	+0.15(+1.11%)
Dec 20, 2017	13.50	13.71	13.43	13.50	335,183	-0.04(-0.28%)
Dec 19, 2017	13.35	13.58	13.20	13.54	534,979	+0.19(+1.41%)
Dec 18, 2017	13.73	13.81	13.24	13.35	702,754	-0.34(-2.47%)
Dec 15, 2017	13.50	13.75	13.50	13.69	1,167,853	+0.23(+1.68%)
Dec 14, 2017	13.35	13.64	13.35	13.47	709,847	+0.08(+0.56%)
Dec 13, 2017	13.32	13.47	13.32	13.39	609,922	+0.11(+0.85%)
Dec 12, 2017	13.13	13.43	13.09	13.28	758,221	+0.19(+1.44%)
Dec 11, 2017	12.68	13.11	12.68	13.09	952,027	+0.41(+3.26%)
Dec 08, 2017	12.68	12.71	12.53	12.68	723,256	+0.04(+0.30%)
Dec 07, 2017	12.23	12.73	12.16	12.64	530,856	+0.45(+3.70%)
Dec 06, 2017	12.38	12.56	12.15	12.19	632,422	-0.30(-2.41%)
Dec 05, 2017	12.79	12.88	12.34	12.49	633,157	-0.26(-2.07%)
Dec 04, 2017	13.13	13.24	12.73	12.75	918,133	-0.34(-2.59%)
Dec 01, 2017	12.23	13.13	12.23	13.09	1,456,055	+0.83(+6.75%)
Nov 30, 2017	11.96	12.39	11.85	12.26	1,316,655	+0.48(+4.09%)
Nov 29, 2017	11.41	11.92	11.30	11.78	1,145,615	+0.33(+2.91%)
Nov 28, 2017	11.56	11.67	11.34	11.45	745,590	-0.04(-0.32%)
Nov 27, 2017	11.37	11.63	11.15	11.49	625,808	+0.07(+0.65%)
Nov 24, 2017	11.41	11.49	11.10	11.41	316,133	+0.11(+0.98%)
Nov 22, 2017	11.60	11.63	11.30	11.30	436,067	-0.26(-2.24%)
Nov 21, 2017	11.71	11.82	11.52	11.56	446,163	-0.15(-1.27%)
Nov 20, 2017	11.52	11.74	11.52	11.71	934,271	+0.11(+0.96%)
Nov 17, 2017	11.60	11.71	11.39	11.60	401,037	+0.00(+0.00%)
Nov 16, 2017	11.97	12.08	11.56	11.60	539,931	-0.41(-3.39%)
Nov 15, 2017	11.78	12.08	11.71	12.00	458,687	+0.19(+1.57%)
Nov 14, 2017	11.97	12.04	11.78	11.82	491,509	-0.22(-1.85%)
Nov 13, 2017	12.23	12.30	11.99	12.04	625,649	-0.19(-1.51%)
Nov 10, 2017	12.19	12.49	12.04	12.23	1,072,335	+0.04(+0.30%)
Nov 09, 2017	11.89	12.26	11.89	12.19	1,074,950	+0.37(+3.13%)
Nov 08, 2017	11.26	12.00	11.26	11.82	1,641,739	+0.22(+1.92%)
Nov 07, 2017	10.37	11.93	10.02	11.60	2,734,912	+1.70(+17.23%)
Nov 06, 2017	9.966	9.966	9.707	9.892	1,041,351	-0.07(-0.74%)
Nov 03, 2017	10.63	10.67	9.892	9.966	869,756	-0.30(-2.89%)
Nov 02, 2017	10.56	10.60	10.19	10.26	634,178	-0.26(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.