Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.210	1.220	1.150	1.200	194,369	+0.00(+0.00%)
Jan 30, 2018	1.230	1.230	1.200	1.200	389,553	-0.03(-2.44%)
Jan 29, 2018	1.220	1.250	1.200	1.230	291,783	-0.01(-0.81%)
Jan 26, 2018	1.250	1.260	1.210	1.240	359,084	-0.01(-0.40%)
Jan 25, 2018	1.280	1.290	1.230	1.245	429,052	-0.02(-1.97%)
Jan 24, 2018	1.330	1.380	1.230	1.270	856,518	-0.03(-2.31%)
Jan 23, 2018	1.300	1.305	1.260	1.300	370,694	+0.02(+1.56%)
Jan 22, 2018	1.340	1.360	1.260	1.280	653,381	-0.05(-3.76%)
Jan 19, 2018	1.350	1.365	1.314	1.330	681,277	+0.01(+0.76%)
Jan 18, 2018	1.300	1.330	1.290	1.320	526,840	+0.02(+1.54%)
Jan 17, 2018	1.310	1.350	1.250	1.300	838,583	-0.03(-2.26%)
Jan 16, 2018	1.420	1.500	1.281	1.330	3,818,952	+0.12(+9.92%)
Jan 12, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Jan 11, 2018	1.230	1.240	1.177	1.210	394,983	+0.00(+0.41%)
Jan 10, 2018	1.120	1.230	1.110	1.205	662,902	+0.02(+1.26%)
Jan 09, 2018	1.180	1.240	1.150	1.190	396,122	+0.02(+1.71%)
Jan 08, 2018	1.270	1.300	1.110	1.170	954,260	-0.09(-7.14%)
Jan 05, 2018	1.180	1.340	1.180	1.260	1,805,262	+0.09(+7.69%)
Jan 04, 2018	1.110	1.190	1.110	1.170	1,631,109	+0.07(+6.36%)
Jan 03, 2018	1.060	1.170	1.060	1.100	1,271,705	+0.00(+0.00%)
Jan 02, 2018	1.160	1.170	1.080	1.100	764,531	-0.05(-4.35%)
Dec 29, 2017		1.150	1.150	1.150	0	+0.03(+2.68%)
Dec 28, 2017	1.420	1.420	1.040	1.120	4,206,743	-0.23(-17.04%)
Dec 27, 2017	1.520	1.590	1.350	1.350	1,882,226	-0.36(-21.05%)
Dec 26, 2017	1.730	1.760	1.650	1.710	120,851	-0.05(-2.84%)
Dec 22, 2017	1.720	1.840	1.710	1.760	133,769	+0.03(+1.73%)
Dec 21, 2017	1.710	1.820	1.690	1.730	126,464	+0.02(+1.17%)
Dec 20, 2017	1.620	1.710	1.590	1.710	215,630	+0.07(+4.27%)
Dec 19, 2017	1.730	1.730	1.620	1.640	188,841	-0.08(-4.65%)
Dec 18, 2017	1.800	1.820	1.700	1.720	269,306	-0.07(-3.91%)
Dec 15, 2017	1.840	1.840	1.750	1.790	225,078	-0.06(-3.24%)
Dec 14, 2017	1.900	1.900	1.830	1.850	77,472	-0.04(-2.12%)
Dec 13, 2017	1.950	1.950	1.820	1.890	177,003	-0.05(-2.58%)
Dec 12, 2017	1.920	2.070	1.880	1.940	96,482	-0.01(-0.51%)
Dec 11, 2017	2.010	2.060	1.900	1.950	119,003	-0.05(-2.50%)
Dec 08, 2017	2.030	2.030	1.980	2.000	49,420	-0.01(-0.50%)
Dec 07, 2017	2.010	2.040	1.980	2.010	17,965	+0.01(+0.50%)
Dec 06, 2017	2.020	2.020	1.975	2.000	74,311	-0.01(-0.50%)
Dec 05, 2017	2.110	2.110	1.980	2.010	108,751	-0.07(-3.37%)
Dec 04, 2017	2.120	2.120	2.000	2.080	84,104	-0.02(-0.95%)
Dec 01, 2017	2.120	2.120	2.060	2.100	49,209	-0.02(-0.94%)
Nov 30, 2017	2.160	2.160	2.000	2.120	197,046	-0.02(-0.93%)
Nov 29, 2017	2.170	2.170	2.100	2.140	75,942	-0.02(-0.93%)
Nov 28, 2017	2.200	2.200	2.100	2.160	176,030	-0.02(-0.92%)
Nov 27, 2017	2.140	2.210	2.130	2.180	175,041	+0.04(+1.87%)
Nov 24, 2017	2.140	2.180	2.130	2.140	113,792	+0.00(+0.00%)
Nov 22, 2017	2.121	2.160	2.110	2.140	147,241	+0.02(+0.94%)
Nov 21, 2017	2.100	2.150	2.100	2.120	90,042	+0.01(+0.47%)
Nov 20, 2017	2.050	2.180	2.050	2.110	196,731	+0.04(+1.93%)
Nov 17, 2017	2.050	2.150	2.030	2.070	206,422	+0.08(+4.02%)
Nov 16, 2017	2.020	2.060	1.950	1.990	210,922	-0.03(-1.49%)
Nov 15, 2017	2.020	2.020	1.950	2.020	52,385	+0.01(+0.50%)
Nov 14, 2017	2.030	2.080	1.962	2.010	47,833	-0.02(-0.99%)
Nov 13, 2017	2.020	2.070	2.000	2.030	86,298	-0.04(-1.93%)
Nov 10, 2017	2.030	2.090	1.940	2.070	219,286	+0.05(+2.48%)
Nov 09, 2017	2.090	2.090	1.940	2.020	211,088	-0.05(-2.42%)
Nov 08, 2017	2.010	2.140	1.830	2.070	476,833	+0.08(+4.02%)
Nov 07, 2017	2.220	2.220	1.950	1.990	841,827	-0.21(-9.55%)
Nov 06, 2017	2.270	2.270	2.180	2.200	327,194	-0.05(-2.22%)
Nov 03, 2017	2.300	2.380	2.250	2.250	275,685	-0.04(-1.75%)
Nov 02, 2017	2.310	2.360	2.240	2.290	319,205	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.