Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		36.80	36.80	36.80	1	-0.93(-2.47%)
Jan 29, 2018		37.73	37.73	37.73	0	-0.25(-0.66%)
Jan 26, 2018	38.03	38.03	37.98	37.98	780	+0.03(+0.08%)
Jan 25, 2018	37.95	37.95	37.95	37.95	142	+0.39(+1.04%)
Jan 24, 2018	37.19	37.56	37.19	37.56	638	+0.80(+2.18%)
Jan 17, 2018		36.76	36.76	36.76	37	+0.00(+0.00%)
Jan 12, 2018		36.76	36.76	36.76	75	-0.08(-0.22%)
Jan 11, 2018	36.93	36.93	36.84	36.84	277	+2.22(+6.41%)
Jan 02, 2018		34.62	34.62	34.62	0	+2.02(+6.20%)
Dec 14, 2017		32.60	32.60	32.60	0	-0.41(-1.24%)
Dec 11, 2017		33.01	33.01	33.01	0	-0.65(-1.93%)
Nov 24, 2017		33.66	33.66	33.66	6,000	+1.24(+3.82%)
Nov 17, 2017		32.42	32.42	32.42	0	+0.68(+2.14%)
Nov 16, 2017	31.74	31.74	31.74	31.74	100	-0.34(-1.06%)
Nov 14, 2017		32.08	32.08	32.08	0	-0.74(-2.25%)
Nov 13, 2017	32.82	32.82	32.82	32.82	425	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.