Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.17	89.41	88.49	88.76	39,607	+0.50(+0.56%)
Oct 30, 2018	86.88	88.44	86.88	88.26	97,218	+1.63(+1.89%)
Oct 29, 2018	88.35	88.69	85.93	86.63	114,200	-0.60(-0.69%)
Oct 26, 2018	86.91	88.10	85.70	87.23	72,087	-0.70(-0.80%)
Oct 25, 2018	86.76	88.25	86.76	87.93	60,056	+1.76(+2.04%)
Oct 24, 2018	89.38	89.78	86.18	86.18	91,437	-3.22(-3.60%)
Oct 23, 2018	88.84	90.14	87.88	89.40	88,447	-0.70(-0.78%)
Oct 22, 2018	90.77	91.13	89.65	90.10	59,765	-0.57(-0.63%)
Oct 19, 2018	92.15	92.82	90.53	90.67	32,795	-1.25(-1.36%)
Oct 18, 2018	93.29	93.35	91.61	91.92	48,359	-1.56(-1.67%)
Oct 17, 2018	93.52	93.77	92.63	93.48	157,389	-0.32(-0.34%)
Oct 16, 2018	91.91	93.81	91.40	93.80	43,107	+2.49(+2.73%)
Oct 15, 2018	91.01	91.84	90.42	91.31	68,677	+0.20(+0.22%)
Oct 12, 2018	92.28	92.41	90.32	91.12	134,910	+0.23(+0.26%)
Oct 11, 2018	91.94	92.85	90.88	90.88	34,458	-1.41(-1.53%)
Oct 10, 2018	94.82	94.83	92.29	92.29	61,016	-2.79(-2.93%)
Oct 09, 2018	94.98	95.96	94.98	95.08	28,493	-0.28(-0.30%)
Oct 08, 2018	95.21	95.56	94.41	95.36	47,348	-0.22(-0.23%)
Oct 05, 2018	96.66	96.96	94.68	95.58	123,836	-0.79(-0.82%)
Oct 04, 2018	97.82	97.82	96.32	96.37	31,451	-1.52(-1.55%)
Oct 03, 2018	97.30	98.36	97.01	97.89	51,837	+0.95(+0.98%)
Oct 02, 2018	97.91	98.26	96.61	96.94	182,568	-1.06(-1.08%)
Oct 01, 2018	99.41	100.02	97.81	98.00	168,739	-1.84(-1.84%)
Sep 28, 2018	99.03	99.84	99.03	99.84	25,342	+0.56(+0.56%)
Sep 27, 2018	99.44	99.74	99.10	99.28	29,670	-0.42(-0.42%)
Sep 26, 2018	100.50	100.50	99.64	99.70	49,774	-0.70(-0.70%)
Sep 25, 2018	100.49	100.75	100.34	100.40	13,167	+0.41(+0.41%)
Sep 24, 2018	100.28	100.61	99.64	99.99	21,114	-0.42(-0.42%)
Sep 21, 2018	100.98	101.05	100.08	100.41	62,737	-0.26(-0.26%)
Sep 20, 2018	100.15	100.79	99.96	100.67	17,517	+1.16(+1.17%)
Sep 19, 2018	100.04	100.38	99.45	99.51	59,760	-0.31(-0.31%)
Sep 18, 2018	99.80	100.35	99.77	99.82	24,326	+0.27(+0.27%)
Sep 17, 2018	100.36	100.54	99.39	99.54	26,805	-0.75(-0.75%)
Sep 14, 2018	100.30	100.96	100.27	100.30	11,416	+0.10(+0.10%)
Sep 13, 2018	100.54	100.94	100.19	100.19	12,682	+0.04(+0.04%)
Sep 12, 2018	100.61	100.61	99.81	100.15	25,326	-0.69(-0.68%)
Sep 11, 2018	100.70	101.18	100.57	100.84	23,826	-0.02(-0.02%)
Sep 10, 2018	101.50	101.60	100.86	100.87	70,223	-0.15(-0.15%)
Sep 07, 2018	100.96	101.51	100.87	101.02	17,924	-0.33(-0.32%)
Sep 06, 2018	102.26	102.39	101.19	101.34	18,623	-0.72(-0.71%)
Sep 05, 2018	102.76	102.76	101.45	102.07	34,476	-0.61(-0.59%)
Sep 04, 2018	103.01	103.10	101.96	102.67	69,186	-0.34(-0.33%)
Aug 31, 2018		103.01	103.01	103.01	0	+0.75(+0.73%)
Aug 30, 2018	102.20	102.90	102.00	102.26	17,634	+0.07(+0.06%)
Aug 29, 2018	101.92	102.46	101.92	102.20	30,107	+0.38(+0.38%)
Aug 28, 2018	102.03	102.39	101.75	101.81	23,483	-0.22(-0.22%)
Aug 27, 2018	102.42	102.73	101.84	102.04	57,223	+0.08(+0.07%)
Aug 24, 2018	101.77	102.04	101.59	101.96	31,581	+0.61(+0.60%)
Aug 23, 2018	101.52	101.82	101.09	101.35	17,040	-0.14(-0.14%)
Aug 22, 2018	100.89	101.69	100.89	101.49	19,203	+0.30(+0.30%)
Aug 21, 2018	99.86	101.45	99.86	101.19	45,827	+1.22(+1.22%)
Aug 20, 2018	99.73	100.10	99.19	99.98	25,125	+0.37(+0.38%)
Aug 17, 2018	99.07	99.76	98.98	99.60	42,038	+0.46(+0.46%)
Aug 16, 2018	98.73	99.34	98.39	99.14	30,954	+0.71(+0.72%)
Aug 15, 2018	99.57	99.75	98.06	98.43	38,410	-1.34(-1.34%)
Aug 14, 2018	99.39	100.15	99.39	99.77	24,843	+0.63(+0.63%)
Aug 13, 2018	99.77	100.01	98.66	99.14	39,390	-0.46(-0.46%)
Aug 10, 2018	99.42	100.28	99.41	99.60	45,132	-0.14(-0.14%)
Aug 09, 2018	99.56	100.07	99.19	99.74	34,453	+0.24(+0.24%)
Aug 08, 2018	99.16	99.97	98.79	99.50	68,963	+0.22(+0.22%)
Aug 07, 2018	99.43	99.78	99.13	99.28	40,959	+0.22(+0.23%)
Aug 06, 2018	98.73	99.24	98.53	99.06	34,964	+0.16(+0.16%)
Aug 03, 2018	99.39	99.82	98.40	98.90	286,051	-0.56(-0.56%)
Aug 02, 2018	98.53	99.48	98.48	99.46	37,132	+0.59(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.