Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.62	22.19	20.86	21.00	159,883	-0.39(-1.82%)
Oct 30, 2018	22.50	23.08	20.12	21.39	445,618	-1.39(-6.10%)
Oct 29, 2018	27.45	28.05	21.51	22.78	683,960	-4.82(-17.46%)
Oct 26, 2018	26.70	27.70	26.19	27.60	345,000	+0.85(+3.18%)
Oct 25, 2018	25.70	26.80	25.55	26.75	596,408	+1.05(+4.09%)
Oct 24, 2018	25.78	27.35	25.22	25.70	445,763	+0.12(+0.47%)
Oct 23, 2018	24.60	26.37	24.47	25.58	371,056	+0.72(+2.90%)
Oct 22, 2018	24.79	25.23	24.22	24.86	203,371	+0.63(+2.60%)
Oct 19, 2018	24.66	25.68	23.91	24.23	478,200	-0.23(-0.94%)
Oct 18, 2018	26.10	26.83	24.07	24.46	436,896	-2.04(-7.70%)
Oct 17, 2018	26.19	26.82	25.66	26.50	211,597	+0.42(+1.61%)
Oct 16, 2018	25.15	26.84	24.81	26.08	281,019	+0.85(+3.37%)
Oct 15, 2018	24.51	25.25	24.14	25.23	191,329	+0.77(+3.15%)
Oct 12, 2018	24.28	25.45	23.96	24.46	271,700	+0.11(+0.45%)
Oct 11, 2018	23.10	25.49	22.92	24.35	387,197	+0.39(+1.63%)
Oct 10, 2018	24.67	25.57	23.29	23.96	442,894	-0.53(-2.16%)
Oct 09, 2018	20.53	25.88	20.23	24.49	1,013,259	+3.93(+19.11%)
Oct 08, 2018	20.24	21.76	20.11	20.56	121,982	+0.39(+1.93%)
Oct 05, 2018	20.44	20.61	19.77	20.17	91,800	-0.21(-1.03%)
Oct 04, 2018	21.42	21.62	20.34	20.38	145,813	-1.12(-5.21%)
Oct 03, 2018	21.67	21.79	21.11	21.50	87,539	-0.22(-1.01%)
Oct 02, 2018	22.12	22.39	21.59	21.72	79,679	-0.44(-1.99%)
Oct 01, 2018	22.40	22.50	22.10	22.16	78,389	-0.14(-0.63%)
Sep 28, 2018	21.75	22.95	21.75	22.30	68,400	+0.25(+1.13%)
Sep 27, 2018	21.15	22.50	21.05	22.05	99,954	+0.80(+3.76%)
Sep 26, 2018	21.55	21.65	20.90	21.25	159,186	+0.15(+0.71%)
Sep 25, 2018	22.55	22.55	21.05	21.10	253,957	-1.05(-4.74%)
Sep 24, 2018	21.25	23.15	21.11	22.15	264,627	+0.90(+4.24%)
Sep 21, 2018	22.20	22.90	19.43	21.25	702,400	-2.95(-12.19%)
Sep 20, 2018	25.00	25.40	23.75	24.20	289,200	-1.00(-3.97%)
Sep 19, 2018	23.30	25.50	23.30	25.20	569,230	+1.95(+8.39%)
Sep 18, 2018	23.25	23.50	22.85	23.25	130,114	+0.05(+0.22%)
Sep 17, 2018	23.25	23.25	22.75	23.20	166,641	+0.35(+1.53%)
Sep 14, 2018	21.50	22.90	21.50	22.85	176,000	+1.75(+8.29%)
Sep 13, 2018	20.70	21.20	20.25	21.10	103,770	+0.35(+1.69%)
Sep 12, 2018	20.95	21.30	20.73	20.75	104,850	-0.30(-1.43%)
Sep 11, 2018	21.60	21.60	20.60	21.05	82,329	-0.45(-2.09%)
Sep 10, 2018	23.10	23.20	21.38	21.50	83,841	-1.60(-6.93%)
Sep 07, 2018	22.75	23.25	22.70	23.10	49,400	+0.10(+0.43%)
Sep 06, 2018	23.00	23.50	22.60	23.00	107,155	-0.05(-0.22%)
Sep 05, 2018	22.50	23.20	22.50	23.05	199,115	+0.55(+2.44%)
Sep 04, 2018	21.75	22.60	21.60	22.50	121,367	+0.75(+3.45%)
Aug 31, 2018		21.75	21.75	21.75	0	+0.30(+1.40%)
Aug 30, 2018	20.80	21.50	20.65	21.45	108,684	+0.50(+2.39%)
Aug 29, 2018	20.80	21.10	20.75	20.95	102,001	+0.15(+0.72%)
Aug 28, 2018	20.45	21.10	20.45	20.80	84,166	+0.25(+1.22%)
Aug 27, 2018	21.05	21.15	20.20	20.55	81,560	-0.55(-2.61%)
Aug 24, 2018	20.85	21.48	20.80	21.10	150,700	+0.15(+0.72%)
Aug 23, 2018	19.60	21.10	19.60	20.95	138,385	+1.10(+5.54%)
Aug 22, 2018	20.50	21.15	19.59	19.85	229,481	-1.30(-6.15%)
Aug 21, 2018	17.65	21.80	17.65	21.15	555,141	+3.65(+20.86%)
Aug 20, 2018	17.35	17.55	17.15	17.50	85,035	+0.20(+1.16%)
Aug 17, 2018	17.50	17.70	17.05	17.30	128,500	-0.15(-0.86%)
Aug 16, 2018	17.40	17.79	17.30	17.45	129,901	-0.05(-0.29%)
Aug 15, 2018	17.60	18.00	17.10	17.50	150,185	+0.10(+0.57%)
Aug 14, 2018	17.35	17.75	17.00	17.40	139,148	+0.00(+0.00%)
Aug 13, 2018	17.40	17.62	16.50	17.40	191,001	+0.15(+0.87%)
Aug 10, 2018	16.00	17.55	15.70	17.25	199,000	+0.95(+5.83%)
Aug 09, 2018	14.40	16.30	14.00	16.30	276,480	+0.30(+1.88%)
Aug 08, 2018	15.75	16.70	15.60	16.00	143,449	+0.30(+1.91%)
Aug 07, 2018	15.65	15.90	15.55	15.70	58,387	+0.00(+0.00%)
Aug 06, 2018	15.70	15.80	15.40	15.70	25,737	-0.05(-0.32%)
Aug 03, 2018	15.85	16.40	15.60	15.75	71,500	+0.15(+0.96%)
Aug 02, 2018	15.05	15.85	15.05	15.60	110,321	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.