Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 603.00 | 603.00 | 567.00 | 570.00 | 535 | -45.00(-7.32%) |
Oct 30, 2018 | 699.00 | 699.00 | 576.00 | 615.00 | 889 | -75.00(-10.87%) |
Oct 29, 2018 | 705.00 | 786.00 | 675.00 | 690.00 | 1,780 | -9.00(-1.29%) |
Oct 26, 2018 | 666.00 | 720.00 | 645.00 | 699.00 | 1,093 | +18.00(+2.64%) |
Oct 25, 2018 | 651.00 | 732.00 | 630.00 | 681.00 | 1,729 | +45.00(+7.08%) |
Oct 24, 2018 | 645.00 | 690.00 | 636.00 | 636.00 | 371 | -12.00(-1.85%) |
Oct 23, 2018 | 636.00 | 672.00 | 636.00 | 648.00 | 418 | -6.00(-0.92%) |
Oct 22, 2018 | 669.00 | 690.00 | 645.00 | 654.00 | 519 | -24.00(-3.54%) |
Oct 19, 2018 | 750.00 | 768.00 | 660.00 | 678.00 | 1,061 | -24.00(-3.42%) |
Oct 18, 2018 | 747.00 | 870.00 | 666.00 | 702.00 | 6,727 | +33.00(+4.93%) |
Oct 17, 2018 | 675.00 | 696.00 | 621.00 | 669.00 | 290 | -6.00(-0.89%) |
Oct 16, 2018 | 714.00 | 717.00 | 663.00 | 675.00 | 435 | -27.00(-3.85%) |
Oct 15, 2018 | 714.00 | 762.00 | 693.00 | 702.00 | 618 | -15.00(-2.09%) |
Oct 12, 2018 | 696.00 | 735.00 | 690.00 | 717.00 | 688 | +27.00(+3.91%) |
Oct 11, 2018 | 678.00 | 714.00 | 675.00 | 690.00 | 461 | +9.00(+1.32%) |
Oct 10, 2018 | 720.00 | 720.00 | 657.00 | 681.00 | 880 | -39.00(-5.42%) |
Oct 09, 2018 | 711.00 | 744.00 | 687.00 | 720.00 | 631 | +6.00(+0.84%) |
Oct 08, 2018 | 744.00 | 756.00 | 675.00 | 714.00 | 724 | -39.00(-5.18%) |
Oct 05, 2018 | 804.00 | 807.00 | 744.00 | 753.00 | 856 | -30.00(-3.83%) |
Oct 04, 2018 | 834.00 | 840.00 | 777.00 | 783.00 | 492 | +3.00(+0.38%) |
Oct 03, 2018 | 777.00 | 825.00 | 735.00 | 780.00 | 604 | -51.00(-6.14%) |
Oct 02, 2018 | 858.00 | 879.00 | 813.00 | 831.00 | 1,132 | -18.00(-2.12%) |
Oct 01, 2018 | 858.00 | 885.00 | 825.00 | 849.00 | 955 | +24.00(+2.91%) |
Sep 28, 2018 | 822.00 | 897.00 | 777.00 | 825.00 | 2,224 | +0.00(+0.00%) |
Sep 27, 2018 | 834.00 | 840.00 | 813.00 | 825.00 | 358 | -6.00(-0.72%) |
Sep 26, 2018 | 855.00 | 876.00 | 813.00 | 831.00 | 489 | -21.00(-2.46%) |
Sep 25, 2018 | 900.00 | 918.00 | 849.00 | 852.00 | 604 | -24.00(-2.74%) |
Sep 24, 2018 | 906.00 | 915.00 | 861.00 | 876.00 | 661 | -6.00(-0.68%) |
Sep 21, 2018 | 987.00 | 987.00 | 879.00 | 882.00 | 960 | -120.00(-11.98%) |
Sep 20, 2018 | 951.00 | 1035 | 946.14 | 1002 | 510 | +39.00(+4.05%) |
Sep 19, 2018 | 885.00 | 999.00 | 885.00 | 963.00 | 945 | +72.00(+8.08%) |
Sep 18, 2018 | 915.00 | 919.44 | 873.00 | 891.00 | 194 | -24.00(-2.62%) |
Sep 17, 2018 | 912.00 | 930.00 | 882.00 | 915.00 | 174 | +21.00(+2.35%) |
Sep 14, 2018 | 936.00 | 975.00 | 876.00 | 894.00 | 483 | -42.00(-4.49%) |
Sep 13, 2018 | 987.00 | 990.00 | 903.00 | 936.00 | 216 | -33.00(-3.41%) |
Sep 12, 2018 | 969.00 | 996.00 | 960.00 | 969.00 | 224 | -3.00(-0.31%) |
Sep 11, 2018 | 975.00 | 999.00 | 960.00 | 972.00 | 188 | -18.00(-1.82%) |
Sep 10, 2018 | 990.00 | 1005 | 966.00 | 990.00 | 170 | -3.00(-0.30%) |
Sep 07, 2018 | 975.00 | 1005 | 966.00 | 993.00 | 212 | +21.00(+2.16%) |
Sep 06, 2018 | 987.00 | 1017 | 963.00 | 972.00 | 181 | -15.00(-1.52%) |
Sep 05, 2018 | 1032 | 1050 | 966.00 | 987.00 | 464 | -60.00(-5.73%) |
Sep 04, 2018 | 1086 | 1086 | 1023 | 1047 | 329 | -9.00(-0.85%) |
Aug 31, 2018 | 1056 | 1056 | 1056 | 0 | -105.00(-9.04%) | |
Aug 30, 2018 | 1044 | 1164 | 1005 | 1161 | 1,687 | +135.00(+13.16%) |
Aug 29, 2018 | 984.00 | 1056 | 984.00 | 1026 | 872 | +30.00(+3.01%) |
Aug 28, 2018 | 1002 | 1006 | 983.34 | 996.00 | 311 | +9.00(+0.91%) |
Aug 27, 2018 | 960.00 | 1023 | 960.00 | 987.00 | 672 | +24.00(+2.49%) |
Aug 24, 2018 | 1047 | 1050 | 960.00 | 963.00 | 1,561 | -102.00(-9.58%) |
Aug 23, 2018 | 891.00 | 1080 | 891.00 | 1065 | 1,693 | +165.00(+18.33%) |
Aug 22, 2018 | 930.00 | 954.00 | 876.00 | 900.00 | 367 | -36.00(-3.85%) |
Aug 21, 2018 | 924.00 | 990.00 | 924.00 | 936.00 | 347 | +18.00(+1.96%) |
Aug 20, 2018 | 1020 | 1020 | 873.00 | 918.00 | 332 | -102.00(-10.00%) |
Aug 17, 2018 | 963.00 | 1140 | 858.00 | 1020 | 912 | +45.00(+4.62%) |
Aug 16, 2018 | 951.00 | 993.60 | 942.00 | 975.00 | 160 | +21.00(+2.20%) |
Aug 15, 2018 | 1005 | 1050 | 920.61 | 954.00 | 534 | -141.00(-12.88%) |
Aug 14, 2018 | 1206 | 1206 | 1050 | 1095 | 716 | -72.00(-6.17%) |
Aug 13, 2018 | 1200 | 1260 | 1140 | 1167 | 378 | -39.00(-3.23%) |
Aug 10, 2018 | 1191 | 1272 | 1191 | 1206 | 320 | -24.00(-1.95%) |
Aug 09, 2018 | 1176 | 1272 | 1176 | 1230 | 525 | +48.00(+4.06%) |
Aug 08, 2018 | 1296 | 1341 | 1110 | 1182 | 594 | -114.00(-8.80%) |
Aug 07, 2018 | 1350 | 1350 | 1275 | 1296 | 398 | -72.00(-5.26%) |
Aug 06, 2018 | 1410 | 1425 | 1368 | 1368 | 313 | -18.00(-1.30%) |
Aug 03, 2018 | 1455 | 1500 | 1380 | 1386 | 232 | -75.00(-5.13%) |
Aug 02, 2018 | 1560 | 1560 | 1440 | 1461 | 648 | -32.97(-2.21%) |