Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1300	0.1400	0.1300	0.1300	60,300	-0.01(-7.14%)
Oct 30, 2018	0.1400	0.1400	0.1400	0.1400	6,500	+0.00(+0.00%)
Oct 29, 2018	0.1400	0.1400	0.1400	0.1400	58,929	+0.00(+0.00%)
Oct 26, 2018	0.1400	0.1400	0.1400	0.1400	54,050	+0.00(+0.00%)
Oct 25, 2018	0.1400	0.1500	0.1400	0.1400	18,239	+0.00(+0.00%)
Oct 24, 2018	0.1400	0.1400	0.1400	0.1400	57,721	-0.01(-6.67%)
Oct 23, 2018	0.1400	0.1500	0.1400	0.1500	70,500	+0.01(+7.14%)
Oct 22, 2018	0.1500	0.1500	0.1400	0.1400	71,335	-0.01(-6.67%)
Oct 19, 2018	0.1500	0.1500	0.1500	0.1500	20,600	+0.00(+0.00%)
Oct 18, 2018	0.1500	0.1500	0.1500	0.1500	36,505	+0.00(+0.00%)
Oct 17, 2018	0.1400	0.1500	0.1400	0.1500	42,500	+0.01(+7.14%)
Oct 16, 2018	0.1500	0.1500	0.1300	0.1400	292,000	-0.01(-6.67%)
Oct 15, 2018	0.1500	0.1500	0.1500	0.1500	150,701	+0.00(+0.00%)
Oct 12, 2018	0.1500	0.1500	0.1500	0.1500	35,083	+0.00(+0.00%)
Oct 11, 2018	0.1500	0.1500	0.1500	0.1500	27,400	+0.00(+0.00%)
Oct 10, 2018	0.1500	0.1500	0.1500	0.1500	24,400	+0.00(+0.00%)
Oct 09, 2018	0.1500	0.1500	0.1500	0.1500	36,500	+0.00(+0.00%)
Oct 05, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 04, 2018	0.1500	0.1600	0.1500	0.1600	30,500	+0.01(+6.67%)
Oct 03, 2018	0.1500	0.1500	0.1500	0.1500	15,030	+0.00(+0.00%)
Oct 02, 2018	0.1500	0.1500	0.1400	0.1500	59,134	+0.00(+0.00%)
Oct 01, 2018	0.1600	0.1600	0.1500	0.1500	64,350	+0.00(+0.00%)
Sep 28, 2018	0.1500	0.1500	0.1500	0.1500	105,600	+0.00(+0.00%)
Sep 27, 2018	0.1700	0.1700	0.1400	0.1500	751,370	-0.04(-21.05%)
Sep 26, 2018	0.1700	0.1900	0.1700	0.1900	19,457	+0.02(+11.76%)
Sep 25, 2018	0.1700	0.1900	0.1600	0.1700	94,990	+0.00(+0.00%)
Sep 24, 2018	0.1800	0.1800	0.1700	0.1700	50,511	-0.01(-5.56%)
Sep 21, 2018	0.1800	0.1800	0.1700	0.1800	23,000	+0.00(+0.00%)
Sep 20, 2018	0.1700	0.1800	0.1700	0.1800	67,203	+0.00(+0.00%)
Sep 19, 2018	0.1700	0.1800	0.1600	0.1800	26,100	+0.01(+5.88%)
Sep 18, 2018	0.1700	0.1700	0.1700	0.1700	35,072	+0.00(+0.00%)
Sep 17, 2018	0.1700	0.1700	0.1600	0.1700	35,605	+0.00(+0.00%)
Sep 14, 2018	0.1600	0.1700	0.1500	0.1700	92,265	+0.01(+6.25%)
Sep 13, 2018	0.1600	0.1600	0.1500	0.1600	46,750	+0.01(+6.67%)
Sep 12, 2018	0.1400	0.1500	0.1400	0.1500	61,332	+0.00(+0.00%)
Sep 11, 2018	0.1600	0.1600	0.1400	0.1500	151,716	-0.01(-6.25%)
Sep 10, 2018	0.1500	0.1600	0.1500	0.1600	5,556	+0.01(+6.67%)
Sep 07, 2018	0.1600	0.1600	0.1500	0.1500	177,500	-0.01(-6.25%)
Sep 06, 2018	0.1700	0.1700	0.1600	0.1600	22,452	+0.01(+6.67%)
Sep 05, 2018	0.1600	0.1600	0.1500	0.1500	70,200	-0.02(-11.76%)
Sep 04, 2018	0.1700	0.1700	0.1700	0.1700	33,000	+0.00(+0.00%)
Aug 31, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 30, 2018	0.1700	0.1700	0.1700	0.1700	9,804	+0.00(+0.00%)
Aug 29, 2018	0.1700	0.1800	0.1600	0.1700	131,466	+0.00(+0.00%)
Aug 28, 2018	0.1700	0.1700	0.1700	0.1700	34,266	+0.00(+0.00%)
Aug 27, 2018	0.1700	0.1700	0.1700	0.1700	51,500	+0.00(+0.00%)
Aug 24, 2018	0.1800	0.1800	0.1700	0.1700	11,166	+0.00(+0.00%)
Aug 23, 2018	0.1800	0.1800	0.1700	0.1700	12,600	-0.01(-5.56%)
Aug 22, 2018	0.1800	0.1800	0.1800	0.1800	8,000	+0.01(+5.88%)
Aug 21, 2018	0.1800	0.1800	0.1700	0.1700	36,180	-0.01(-5.56%)
Aug 20, 2018	0.1700	0.1800	0.1700	0.1800	15,362	+0.00(+0.00%)
Aug 17, 2018	0.1800	0.1800	0.1700	0.1800	16,358	+0.01(+5.88%)
Aug 16, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Aug 15, 2018	0.1800	0.1800	0.1700	0.1800	36,800	+0.00(+0.00%)
Aug 14, 2018	0.1900	0.1900	0.1800	0.1800	24,000	+0.00(+0.00%)
Aug 13, 2018	0.1900	0.1900	0.1800	0.1800	53,203	-0.01(-5.26%)
Aug 10, 2018		0.1900	0.1900	0.1900	25	+0.00(+0.00%)
Aug 09, 2018	0.1900	0.1900	0.1900	0.1900	5,500	+0.00(+0.00%)
Aug 08, 2018	0.1900	0.1900	0.1900	0.1900	8,400	+0.00(+0.00%)
Aug 07, 2018	0.1900	0.1900	0.1900	0.1900	13,150	-0.01(-5.00%)
Aug 03, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 02, 2018	0.1900	0.1900	0.1900	0.1900	732	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.