Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2100	0.2100	0.2100	0.2100	8,029	-0.02(-8.70%)
Oct 30, 2018	0.2100	0.2300	0.2100	0.2300	25,220	+0.02(+9.52%)
Oct 29, 2018	0.2200	0.2450	0.2100	0.2100	35,900	+0.00(+0.00%)
Oct 26, 2018	0.2100	0.2100	0.2050	0.2100	46,900	+0.00(+0.00%)
Oct 25, 2018	0.2100	0.2100	0.2100	0.2100	6,600	+0.00(+0.00%)
Oct 24, 2018	0.2050	0.2250	0.2050	0.2100	47,500	-0.02(-6.67%)
Oct 23, 2018	0.2200	0.2250	0.2150	0.2250	51,950	+0.01(+4.65%)
Oct 22, 2018	0.2250	0.2250	0.2100	0.2150	16,500	-0.01(-2.27%)
Oct 19, 2018	0.2200	0.2200	0.2200	0.2200	22,100	+0.01(+2.33%)
Oct 18, 2018	0.2100	0.2350	0.2100	0.2150	46,500	+0.01(+4.88%)
Oct 17, 2018	0.2100	0.2100	0.2050	0.2050	27,050	+0.00(+0.00%)
Oct 16, 2018	0.2200	0.2200	0.2000	0.2050	60,738	-0.01(-2.38%)
Oct 15, 2018	0.2250	0.2400	0.2100	0.2100	28,191	-0.03(-12.50%)
Oct 12, 2018	0.2000	0.2550	0.2000	0.2400	115,425	+0.04(+23.08%)
Oct 11, 2018	0.2050	0.2100	0.1950	0.1950	67,600	-0.01(-7.14%)
Oct 09, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 05, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Oct 04, 2018	0.2150	0.2200	0.2050	0.2050	100,600	-0.05(-18.00%)
Oct 03, 2018	0.1800	0.2500	0.1800	0.2500	604,430	+0.08(+42.86%)
Oct 02, 2018	0.1750	0.1750	0.1750	0.1750	5,100	+0.00(+0.00%)
Oct 01, 2018	0.1800	0.1800	0.1750	0.1750	5,625	+0.00(+0.00%)
Sep 28, 2018	0.1800	0.1800	0.1750	0.1750	38,900	-0.01(-5.41%)
Sep 27, 2018	0.1800	0.1850	0.1750	0.1850	62,996	-0.01(-2.63%)
Sep 26, 2018	0.1850	0.1900	0.1850	0.1900	34,700	+0.01(+2.70%)
Sep 25, 2018	0.1900	0.1900	0.1800	0.1850	57,200	+0.01(+2.78%)
Sep 24, 2018	0.1900	0.1900	0.1800	0.1800	67,420	-0.01(-5.26%)
Sep 21, 2018	0.1950	0.1950	0.1800	0.1900	69,000	+0.00(+0.00%)
Sep 20, 2018	0.2000	0.2000	0.1900	0.1900	19,600	-0.01(-2.56%)
Sep 19, 2018	0.2000	0.2100	0.1950	0.1950	55,000	-0.01(-7.14%)
Sep 18, 2018	0.2150	0.2200	0.2100	0.2100	27,550	+0.00(+0.00%)
Sep 17, 2018	0.2050	0.2100	0.2000	0.2100	31,360	-0.01(-4.55%)
Sep 14, 2018	0.2000	0.2200	0.2000	0.2200	20,369	+0.01(+4.76%)
Sep 13, 2018	0.2200	0.2200	0.2100	0.2100	18,513	+0.00(+0.00%)
Sep 12, 2018	0.2250	0.2250	0.2100	0.2100	19,200	+0.01(+5.00%)
Sep 11, 2018	0.1950	0.2000	0.1950	0.2000	5,500	-0.01(-6.98%)
Sep 10, 2018	0.2200	0.2200	0.2000	0.2150	20,787	+0.01(+7.50%)
Sep 07, 2018	0.2000	0.2000	0.2000	0.2000	20,950	+0.00(+0.00%)
Sep 06, 2018	0.1900	0.2000	0.1900	0.2000	14,369	-0.00(-2.44%)
Sep 05, 2018	0.2200	0.2200	0.1750	0.2050	95,100	-0.01(-4.65%)
Sep 04, 2018	0.2100	0.2350	0.2000	0.2150	168,996	+0.01(+2.38%)
Aug 31, 2018		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Aug 30, 2018	0.2650	0.2650	0.2150	0.2500	100,620	+0.01(+4.17%)
Aug 29, 2018	0.2900	0.3000	0.2400	0.2400	120,259	-0.04(-14.29%)
Aug 28, 2018	0.2800	0.2900	0.2800	0.2800	48,116	+0.01(+1.82%)
Aug 27, 2018	0.2550	0.2800	0.2550	0.2750	37,909	+0.05(+22.22%)
Aug 24, 2018	0.2600	0.2600	0.2250	0.2250	10,100	-0.04(-13.46%)
Aug 23, 2018	0.2800	0.2950	0.2600	0.2600	95,826	+0.00(+0.00%)
Aug 22, 2018	0.2300	0.2600	0.2300	0.2600	46,320	+0.05(+23.81%)
Aug 21, 2018	0.2200	0.2300	0.2100	0.2100	10,627	-0.01(-4.55%)
Aug 20, 2018	0.2300	0.2300	0.2200	0.2200	9,450	-0.01(-4.35%)
Aug 17, 2018	0.2300	0.2400	0.2300	0.2300	21,600	+0.01(+4.55%)
Aug 16, 2018	0.2000	0.2200	0.2000	0.2200	49,525	+0.02(+12.82%)
Aug 15, 2018	0.1950	0.1950	0.1950	0.1950	12,500	-0.01(-7.14%)
Aug 14, 2018	0.2000	0.2100	0.2000	0.2100	10,950	+0.01(+7.69%)
Aug 13, 2018	0.1950	0.2000	0.1950	0.1950	39,400	+0.00(+0.00%)
Aug 10, 2018	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Aug 09, 2018	0.1950	0.2150	0.1950	0.1950	16,200	+0.01(+2.63%)
Aug 08, 2018	0.2050	0.2200	0.1900	0.1900	21,800	-0.03(-13.64%)
Aug 07, 2018	0.2200	0.2200	0.2100	0.2200	4,550	+0.00(+0.00%)
Aug 03, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Aug 02, 2018	0.1850	0.2050	0.1850	0.2050	43,700	+0.02(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.