Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.829	2.903	2.776	2.896	42,448,644	+0.07(+2.59%)
Oct 30, 2018	2.796	2.863	2.776	2.823	22,036,162	+0.05(+1.92%)
Oct 29, 2018	2.896	2.923	2.749	2.769	44,188,572	-0.09(-3.03%)
Oct 26, 2018	2.723	2.863	2.670	2.856	46,172,348	+0.12(+4.38%)
Oct 25, 2018	2.676	2.769	2.636	2.736	18,117,760	+0.13(+5.12%)
Oct 24, 2018	2.809	2.829	2.593	2.603	27,702,246	-0.19(-6.68%)
Oct 23, 2018	2.756	2.803	2.710	2.789	16,411,338	-0.05(-1.64%)
Oct 22, 2018	2.736	2.836	2.730	2.836	14,882,978	+0.17(+6.50%)
Oct 19, 2018	2.776	2.809	2.650	2.663	28,876,606	-0.09(-3.15%)
Oct 18, 2018	2.856	2.869	2.743	2.749	13,073,382	-0.13(-4.62%)
Oct 17, 2018	2.869	2.923	2.806	2.883	19,240,944	+0.01(+0.46%)
Oct 16, 2018	2.843	2.876	2.809	2.869	19,300,706	+0.11(+3.86%)
Oct 15, 2018	2.816	2.856	2.749	2.763	9,777,947	-0.04(-1.43%)
Oct 12, 2018	2.789	2.843	2.743	2.803	11,174,848	+0.05(+1.94%)
Oct 11, 2018	2.756	2.816	2.696	2.749	21,569,894	+0.02(+0.73%)
Oct 10, 2018	2.843	2.843	2.730	2.730	17,883,182	-0.13(-4.65%)
Oct 09, 2018	2.803	2.916	2.749	2.863	47,997,396	+0.10(+3.61%)
Oct 08, 2018	2.863	2.876	2.723	2.763	26,642,956	+0.04(+1.47%)
Oct 05, 2018	2.723	2.749	2.670	2.723	12,230,221	-0.03(-0.97%)
Oct 04, 2018	2.803	2.829	2.710	2.749	13,251,693	-0.07(-2.36%)
Oct 03, 2018	2.969	2.982	2.769	2.816	32,463,784	+0.00(+0.00%)
Oct 02, 2018	2.876	2.903	2.809	2.816	30,127,480	+0.05(+1.68%)
Oct 01, 2018	2.809	2.833	2.737	2.769	22,437,110	-0.03(-1.19%)
Sep 28, 2018	2.823	2.876	2.789	2.803	15,827,442	-0.06(-2.09%)
Sep 27, 2018	2.856	2.869	2.786	2.863	19,489,866	+0.05(+1.90%)
Sep 26, 2018	2.883	2.893	2.796	2.809	15,945,873	-0.03(-1.17%)
Sep 25, 2018	2.650	2.856	2.650	2.843	18,722,366	+0.15(+5.69%)
Sep 24, 2018	2.796	2.823	2.690	2.690	10,542,052	-0.11(-4.04%)
Sep 21, 2018	2.769	2.829	2.759	2.803	13,192,464	+0.04(+1.45%)
Sep 20, 2018	2.763	2.769	2.703	2.763	11,879,158	+0.07(+2.47%)
Sep 19, 2018	2.703	2.776	2.683	2.696	17,453,020	+0.00(+0.00%)
Sep 18, 2018	2.530	2.696	2.530	2.696	22,070,812	+0.17(+6.58%)
Sep 17, 2018	2.463	2.556	2.463	2.530	10,860,483	+0.09(+3.54%)
Sep 14, 2018	2.457	2.470	2.397	2.443	5,522,758	+0.02(+0.82%)
Sep 13, 2018	2.443	2.483	2.417	2.423	19,622,648	-0.04(-1.62%)
Sep 12, 2018	2.470	2.487	2.423	2.463	10,132,116	+0.04(+1.65%)
Sep 11, 2018	2.430	2.457	2.390	2.423	22,895,370	-0.10(-3.96%)
Sep 10, 2018	2.590	2.603	2.513	2.523	11,308,222	-0.07(-2.82%)
Sep 07, 2018	2.583	2.630	2.510	2.596	10,814,645	+0.05(+1.83%)
Sep 06, 2018	2.503	2.561	2.483	2.550	13,445,732	+0.07(+2.96%)
Sep 05, 2018	2.450	2.510	2.427	2.477	12,384,542	+0.01(+0.27%)
Sep 04, 2018	2.490	2.513	2.450	2.470	13,170,279	-0.13(-4.87%)
Aug 31, 2018		2.596	2.596	2.596	0	+0.07(+2.63%)
Aug 30, 2018	2.616	2.623	2.505	2.530	9,880,320	-0.09(-3.31%)
Aug 29, 2018	2.603	2.663	2.583	2.616	10,746,714	+0.01(+0.25%)
Aug 28, 2018	2.590	2.610	2.536	2.610	13,955,543	+0.00(+0.00%)
Aug 27, 2018	2.570	2.630	2.570	2.610	9,258,979	+0.05(+1.82%)
Aug 24, 2018	2.596	2.603	2.530	2.563	7,327,828	+0.05(+1.85%)
Aug 23, 2018	2.650	2.673	2.510	2.516	9,894,441	-0.12(-4.69%)
Aug 22, 2018	2.561	2.640	2.541	2.640	10,498,953	+0.05(+2.04%)
Aug 21, 2018	2.654	2.693	2.574	2.588	13,898,373	-0.09(-3.45%)
Aug 20, 2018	2.640	2.698	2.614	2.680	9,799,154	+0.07(+2.53%)
Aug 17, 2018	2.561	2.634	2.522	2.614	15,020,785	+0.03(+1.02%)
Aug 16, 2018	2.667	2.670	2.578	2.588	10,831,710	-0.02(-0.76%)
Aug 15, 2018	2.673	2.691	2.601	2.607	12,662,073	-0.13(-4.82%)
Aug 14, 2018	2.706	2.739	2.677	2.739	11,306,030	+0.09(+3.23%)
Aug 13, 2018	2.706	2.733	2.591	2.654	12,988,467	-0.07(-2.66%)
Aug 10, 2018	2.753	2.756	2.667	2.726	20,710,446	-0.14(-4.84%)
Aug 09, 2018	2.984	2.990	2.847	2.865	12,610,718	-0.15(-4.82%)
Aug 08, 2018	3.050	3.053	2.931	3.010	23,914,226	+0.11(+3.87%)
Aug 07, 2018	3.010	3.013	2.885	2.898	14,062,831	-0.07(-2.23%)
Aug 06, 2018	2.997	3.017	2.951	2.964	6,428,237	-0.04(-1.32%)
Aug 03, 2018	2.944	3.030	2.904	3.003	9,019,955	+0.09(+3.17%)
Aug 02, 2018	2.812	2.934	2.799	2.911	14,760,883	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.