Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.69	13.81	13.69	13.71	45,110	-0.05(-0.34%)
Nov 29, 2018	13.68	13.81	13.66	13.75	93,851	+0.14(+0.99%)
Nov 28, 2018	13.49	13.62	13.41	13.62	67,084	+0.21(+1.58%)
Nov 27, 2018	13.31	13.41	13.29	13.41	28,923	+0.15(+1.11%)
Nov 26, 2018	13.38	13.51	13.23	13.26	54,608	-0.02(-0.13%)
Nov 23, 2018	13.16	13.29	13.16	13.28	1,702	+0.05(+0.36%)
Nov 21, 2018		13.23	13.23	13.23	0	+0.13(+0.99%)
Nov 20, 2018	13.15	13.26	13.10	13.10	39,208	-0.25(-1.85%)
Nov 19, 2018	13.39	13.44	13.33	13.35	37,053	+0.01(+0.09%)
Nov 16, 2018	13.28	13.39	13.27	13.34	57,366	+0.03(+0.22%)
Nov 15, 2018	13.11	13.35	13.08	13.31	48,931	+0.15(+1.16%)
Nov 14, 2018	13.04	13.18	12.95	13.15	67,976	+0.09(+0.72%)
Nov 13, 2018	13.01	13.09	12.96	13.06	146,788	+0.17(+1.32%)
Nov 12, 2018	12.98	13.02	12.88	12.89	72,017	-0.15(-1.17%)
Nov 09, 2018	13.04	13.10	13.02	13.04	48,344	+0.05(+0.41%)
Nov 08, 2018	13.27	13.27	12.99	12.99	54,428	-0.25(-1.91%)
Nov 07, 2018	13.09	13.27	13.09	13.24	43,733	+0.35(+2.73%)
Nov 06, 2018	12.94	12.99	12.86	12.89	45,171	-0.09(-0.72%)
Nov 05, 2018	12.88	13.24	12.88	12.98	118,319	+0.07(+0.55%)
Nov 02, 2018	13.13	13.16	12.85	12.91	103,838	-0.09(-0.68%)
Nov 01, 2018	12.67	13.02	12.67	13.00	51,846	+0.42(+3.31%)
Oct 31, 2018	12.64	12.68	12.57	12.58	46,347	+0.13(+1.04%)
Oct 30, 2018	12.41	12.55	12.10	12.45	73,723	+0.03(+0.24%)
Oct 29, 2018	12.58	12.63	12.29	12.42	86,965	+0.02(+0.19%)
Oct 26, 2018	12.34	12.50	12.24	12.40	98,220	-0.11(-0.89%)
Oct 25, 2018	12.46	12.57	12.43	12.51	104,488	+0.12(+0.95%)
Oct 24, 2018	12.62	12.62	12.35	12.40	62,767	-0.15(-1.22%)
Oct 23, 2018	12.45	12.58	12.42	12.55	101,256	-0.04(-0.28%)
Oct 22, 2018	12.68	12.71	12.53	12.58	93,005	-0.11(-0.86%)
Oct 19, 2018	12.78	12.85	12.62	12.69	131,415	+0.04(+0.30%)
Oct 18, 2018	12.84	12.86	12.60	12.65	81,877	-0.23(-1.78%)
Oct 17, 2018	13.01	13.01	12.75	12.88	122,148	-0.34(-2.58%)
Oct 16, 2018	13.08	13.32	13.08	13.22	122,590	+0.39(+3.07%)
Oct 15, 2018	12.99	12.99	12.83	12.83	42,447	-0.11(-0.86%)
Oct 12, 2018	12.75	13.07	12.75	12.94	173,631	+0.50(+4.01%)
Oct 11, 2018	12.31	12.60	12.20	12.44	183,223	+0.19(+1.58%)
Oct 10, 2018	12.43	12.45	12.22	12.25	104,199	-0.04(-0.33%)
Oct 09, 2018	12.18	12.38	12.11	12.29	119,771	-0.05(-0.38%)
Oct 08, 2018	12.40	12.59	12.10	12.34	299,347	-0.10(-0.80%)
Oct 05, 2018	12.77	12.77	12.39	12.44	204,102	-0.56(-4.28%)
Oct 04, 2018	13.16	13.16	12.90	12.99	98,706	-0.34(-2.53%)
Oct 03, 2018	13.51	13.51	13.27	13.33	120,932	-0.25(-1.86%)
Oct 02, 2018	13.53	13.62	13.52	13.58	43,561	-0.02(-0.13%)
Oct 01, 2018	13.84	13.84	13.57	13.60	100,076	-0.18(-1.28%)
Sep 28, 2018	13.75	13.82	13.69	13.78	51,919	-0.14(-0.97%)
Sep 27, 2018	14.03	14.03	13.91	13.91	74,271	-0.25(-1.74%)
Sep 26, 2018	14.09	14.16	14.05	14.16	27,588	+0.06(+0.46%)
Sep 25, 2018	14.19	14.22	14.07	14.09	76,154	+0.01(+0.08%)
Sep 24, 2018	14.21	14.21	14.04	14.08	76,925	-0.31(-2.16%)
Sep 21, 2018	14.61	14.61	14.39	14.39	66,728	-0.37(-2.51%)
Sep 20, 2018	14.89	14.90	14.72	14.76	68,858	-0.01(-0.08%)
Sep 19, 2018	14.65	14.87	14.65	14.77	86,199	+0.14(+0.96%)
Sep 18, 2018	14.67	14.76	14.62	14.63	68,863	-0.10(-0.68%)
Sep 17, 2018	14.94	14.94	14.73	14.73	59,278	-0.33(-2.22%)
Sep 14, 2018	15.18	15.27	15.06	15.07	40,514	-0.09(-0.58%)
Sep 13, 2018	15.06	15.18	15.03	15.16	43,244	+0.24(+1.61%)
Sep 12, 2018	14.90	15.04	14.90	14.92	105,986	+0.08(+0.55%)
Sep 11, 2018	14.86	14.89	14.83	14.83	64,533	-0.19(-1.25%)
Sep 10, 2018	15.17	15.17	15.02	15.02	34,511	-0.20(-1.31%)
Sep 07, 2018	15.27	15.37	15.22	15.22	13,958	-0.06(-0.38%)
Sep 06, 2018	15.30	15.38	15.27	15.28	45,991	-0.09(-0.61%)
Sep 05, 2018	15.49	15.49	15.33	15.37	80,953	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.