Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0650	0.0950	0.0551	0.0910	48,200	+0.01(+11.25%)
Nov 29, 2018	0.0685	0.0900	0.0651	0.0818	65,830	-0.02(-18.20%)
Nov 28, 2018	0.0860	0.1100	0.0601	0.1000	100,551	-0.01(-9.09%)
Nov 27, 2018	0.1100	0.1100	0.0860	0.1100	24,800	+0.00(+0.00%)
Nov 26, 2018	0.1190	0.1190	0.0851	0.1100	41,801	-0.01(-7.56%)
Nov 23, 2018	0.1000	0.1200	0.0800	0.1190	36,900	+0.02(+19.00%)
Nov 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 20, 2018	0.0900	0.1000	0.0700	0.1000	99,566	+0.00(+0.00%)
Nov 19, 2018	0.1000	0.1180	0.0900	0.1000	47,447	-0.00(-4.67%)
Nov 16, 2018	0.1450	0.1450	0.0950	0.1049	86,600	-0.04(-27.66%)
Nov 15, 2018	0.1100	0.1489	0.0880	0.1450	124,563	+0.04(+38.10%)
Nov 14, 2018	0.1300	0.1300	0.0801	0.1050	333,194	-0.04(-25.00%)
Nov 13, 2018	0.1749	0.1749	0.1146	0.1400	187,858	-0.03(-19.95%)
Nov 12, 2018	0.2050	0.2100	0.1420	0.1749	26,698	+0.00(+2.88%)
Nov 09, 2018	0.1750	0.1750	0.1500	0.1700	52,100	-0.00(-2.86%)
Nov 08, 2018	0.2100	0.2100	0.1500	0.1750	64,340	-0.00(-1.13%)
Nov 07, 2018	0.2150	0.2500	0.1501	0.1770	261,401	+0.00(+0.00%)
Nov 06, 2018	0.2400	0.2500	0.1701	0.1770	202,216	-0.03(-14.49%)
Nov 05, 2018	0.3000	0.3000	0.1710	0.2070	952,244	+0.06(+39.30%)
Nov 02, 2018	0.1300	0.1550	0.1300	0.1486	101,500	-0.00(-0.93%)
Nov 01, 2018	0.1400	0.1600	0.1300	0.1500	55,200	+0.00(+0.00%)
Oct 31, 2018	0.1500	0.1600	0.1306	0.1500	210,452	+0.00(+0.00%)
Oct 30, 2018	0.1318	0.1700	0.1318	0.1500	865,765	+0.01(+7.53%)
Oct 29, 2018	0.1400	0.1400	0.1105	0.1395	102,362	-0.00(-0.36%)
Oct 26, 2018	0.1400	0.1400	0.1254	0.1400	29,700	+0.00(+0.00%)
Oct 25, 2018	0.1520	0.1520	0.1313	0.1400	35,376	+0.00(+0.00%)
Oct 24, 2018	0.1520	0.1520	0.1307	0.1400	116,071	-0.01(-7.89%)
Oct 23, 2018	0.1250	0.1700	0.1230	0.1520	427,593	+0.03(+28.60%)
Oct 22, 2018	0.1158	0.1580	0.1001	0.1182	232,517	-0.00(-1.01%)
Oct 19, 2018	0.1379	0.1559	0.1100	0.1194	106,600	-0.02(-13.42%)
Oct 18, 2018	0.1559	0.1559	0.0900	0.1379	45,995	-0.02(-11.55%)
Oct 17, 2018	0.1650	0.1650	0.0800	0.1559	376,057	-0.00(-1.33%)
Oct 16, 2018	0.1500	0.1600	0.1280	0.1580	647,565	+0.03(+23.92%)
Oct 15, 2018	0.1400	0.1400	0.1188	0.1275	57,456	-0.01(-5.56%)
Oct 12, 2018	0.1290	0.1400	0.1200	0.1350	152,400	+0.01(+4.65%)
Oct 11, 2018	0.1275	0.1300	0.1053	0.1290	69,687	+0.01(+9.97%)
Oct 10, 2018	0.1124	0.1300	0.1055	0.1173	151,232	-0.00(-0.17%)
Oct 09, 2018	0.1200	0.1200	0.1035	0.1175	36,995	-0.01(-4.32%)
Oct 08, 2018	0.1228	0.1228	0.1127	0.1228	47,929	-0.00(-0.16%)
Oct 05, 2018	0.1060	0.1310	0.1050	0.1230	255,100	+0.02(+16.04%)
Oct 04, 2018	0.1006	0.1289	0.0972	0.1060	180,328	+0.00(+1.92%)
Oct 03, 2018	0.0875	0.1070	0.0850	0.1040	121,489	-0.00(-3.70%)
Oct 02, 2018	0.1275	0.1368	0.0810	0.1080	463,599	-0.01(-6.09%)
Oct 01, 2018	0.1100	0.1700	0.1100	0.1150	2,146,428	+0.01(+15.00%)
Sep 28, 2018	0.0730	0.1002	0.0730	0.1000	2,300	-0.00(-0.30%)
Sep 27, 2018	0.0731	0.1007	0.0731	0.1003	2,100	-0.00(-0.50%)
Sep 26, 2018	0.0729	0.1009	0.0729	0.1008	2,200	-0.00(-0.98%)
Sep 25, 2018	0.0870	0.1018	0.0722	0.1018	1,800	-0.00(-0.10%)
Sep 24, 2018	0.0720	0.1020	0.0720	0.1019	40,343	-0.00(-0.10%)
Sep 21, 2018	0.0800	0.1029	0.0712	0.1020	26,400	-0.00(-0.87%)
Sep 20, 2018	0.1012	0.1029	0.0890	0.1029	21,463	+0.01(+14.46%)
Sep 19, 2018	0.0950	0.0950	0.0720	0.0899	14,657	-0.01(-12.63%)
Sep 18, 2018	0.0700	0.1029	0.0700	0.1029	25,098	-0.00(-0.58%)
Sep 17, 2018	0.0900	0.1035	0.0800	0.1035	16,625	+0.01(+15.00%)
Sep 14, 2018	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Sep 13, 2018	0.1046	0.1046	0.0801	0.0900	5,985	-0.01(-9.73%)
Sep 12, 2018	0.0660	0.1040	0.0660	0.0997	15,920	-0.00(-4.04%)
Sep 11, 2018	0.0759	0.1046	0.0759	0.1039	7,720	-0.00(-0.86%)
Sep 10, 2018	0.1048	0.1048	0.1048	0.1048	2,400	-0.00(-0.10%)
Sep 07, 2018	0.1098	0.1100	0.0710	0.1049	12,400	+0.01(+16.69%)
Sep 06, 2018	0.0880	0.1000	0.0660	0.0899	63,086	-0.01(-10.01%)
Sep 05, 2018	0.0664	0.1100	0.0660	0.0999	46,807	-0.01(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.