Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2350 0.2350 0.2150 0.2250 184,750 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2300 0.2150 0.2250 189,500 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2300 0.2100 0.2250 246,250 +0.02(+9.76%)
Nov 27, 2018 0.2050 0.2050 0.2000 0.2050 138,000 +0.00(+0.00%)
Nov 26, 2018 0.2050 0.2050 0.2000 0.2050 70,000 +0.01(+5.13%)
Nov 23, 2018 0.2100 0.2100 0.1900 0.1950 337,248 -0.01(-4.88%)
Nov 22, 2018 0.1900 0.2050 0.1900 0.2050 6,500 +0.01(+7.89%)
Nov 21, 2018 0.1900 0.1950 0.1800 0.1900 342,316 -0.01(-2.56%)
Nov 20, 2018 0.2000 0.2000 0.1900 0.1950 183,500 -0.01(-4.88%)
Nov 19, 2018 0.2100 0.2100 0.2050 0.2050 36,500 +0.01(+7.89%)
Nov 16, 2018 0.2000 0.2000 0.1900 0.1900 336,200 -0.01(-7.32%)
Nov 15, 2018 0.2150 0.2150 0.2050 0.2050 78,500 -0.02(-6.82%)
Nov 14, 2018 0.2150 0.2200 0.2100 0.2200 102,000 +0.00(+0.00%)
Nov 13, 2018 0.2050 0.2200 0.2050 0.2200 128,500 +0.01(+4.76%)
Nov 12, 2018 0.2050 0.2250 0.2050 0.2100 219,100 +0.01(+5.00%)
Nov 09, 2018 0.2150 0.2150 0.2000 0.2000 155,500 -0.01(-6.98%)
Nov 08, 2018 0.2200 0.2200 0.2150 0.2150 89,500 -0.01(-4.44%)
Nov 07, 2018 0.1950 0.2300 0.1950 0.2250 414,900 +0.03(+15.38%)
Nov 06, 2018 0.1900 0.2050 0.1900 0.1950 274,800 +0.01(+2.63%)
Nov 05, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Nov 02, 2018 0.1850 0.1950 0.1800 0.1950 39,230 +0.01(+5.41%)
Nov 01, 2018 0.1850 0.1850 0.1850 0.1850 31,250 +0.01(+2.78%)
Oct 31, 2018 0.1850 0.1850 0.1800 0.1800 98,500 -0.01(-2.70%)
Oct 30, 2018 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-2.63%)
Oct 29, 2018 0.1950 0.2000 0.1850 0.1900 145,350 -0.01(-5.00%)
Oct 26, 2018 0.2050 0.2050 0.2000 0.2000 30,500 -0.00(-2.44%)
Oct 25, 2018 0.1950 0.2050 0.1850 0.2050 78,500 +0.00(+2.50%)
Oct 24, 2018 0.1900 0.2000 0.1800 0.2000 144,500 +0.01(+5.26%)
Oct 23, 2018 0.2000 0.2000 0.1850 0.1900 145,490 -0.01(-5.00%)
Oct 22, 2018 0.2000 0.2100 0.1900 0.2000 105,500 +0.00(+0.00%)
Oct 19, 2018 0.2050 0.2050 0.1900 0.2000 182,350 -0.00(-2.44%)
Oct 18, 2018 0.2000 0.2050 0.2000 0.2050 64,500 +0.00(+2.50%)
Oct 17, 2018 0.1950 0.2000 0.1950 0.2000 123,500 +0.00(+0.00%)
Oct 16, 2018 0.1950 0.2000 0.1950 0.2000 25,000 -0.00(-2.44%)
Oct 15, 2018 0.1800 0.2050 0.1800 0.2050 395,649 +0.02(+13.89%)
Oct 12, 2018 0.1750 0.1800 0.1700 0.1800 316,500 +0.00(+0.00%)
Oct 11, 2018 0.1800 0.1800 0.1750 0.1800 258,155 -0.01(-2.70%)
Oct 10, 2018 0.1850 0.1900 0.1800 0.1850 223,000 -0.01(-2.63%)
Oct 09, 2018 0.1850 0.1950 0.1850 0.1900 73,000 +0.01(+2.70%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1850 0.1800 0.1850 195,000 +0.00(+0.00%)
Oct 03, 2018 0.1900 0.1900 0.1850 0.1850 261,000 -0.01(-5.13%)
Oct 02, 2018 0.1950 0.1950 0.1900 0.1950 99,321 +0.00(+0.00%)
Oct 01, 2018 0.2200 0.2200 0.1950 0.1950 139,500 -0.02(-9.30%)
Sep 28, 2018 0.2250 0.2250 0.2150 0.2150 55,500 -0.01(-4.44%)
Sep 27, 2018 0.2150 0.2250 0.2150 0.2250 78,700 +0.02(+7.14%)
Sep 26, 2018 0.2100 0.2100 0.2100 0.2100 54,700 +0.00(+0.00%)
Sep 25, 2018 0.2150 0.2150 0.2100 0.2100 112,200 -0.01(-2.33%)
Sep 24, 2018 0.2150 0.2200 0.2050 0.2150 105,500 +0.01(+2.38%)
Sep 21, 2018 0.2100 0.2100 0.2100 0.2100 56,500 +0.01(+2.44%)
Sep 20, 2018 0.2000 0.2100 0.2000 0.2050 165,499 +0.02(+10.81%)
Sep 19, 2018 0.1900 0.2100 0.1800 0.1850 465,100 -0.01(-5.13%)
Sep 18, 2018 0.1850 0.1950 0.1800 0.1950 321,500 +0.02(+8.33%)
Sep 17, 2018 0.1950 0.1950 0.1750 0.1800 358,055 -0.02(-7.69%)
Sep 14, 2018 0.1950 0.2000 0.1900 0.1950 40,500 +0.01(+2.63%)
Sep 13, 2018 0.1950 0.1950 0.1900 0.1900 24,439 +0.01(+2.70%)
Sep 12, 2018 0.1900 0.1900 0.1800 0.1850 307,500 +0.01(+2.78%)
Sep 11, 2018 0.1900 0.1900 0.1800 0.1800 560,983 -0.01(-2.70%)
Sep 10, 2018 0.1850 0.2000 0.1800 0.1850 259,000 -0.01(-2.63%)
Sep 07, 2018 0.1950 0.2000 0.1900 0.1900 71,038 -0.01(-2.56%)
Sep 06, 2018 0.2050 0.2050 0.1900 0.1950 262,332 -0.01(-2.50%)
Sep 05, 2018 0.1950 0.2000 0.1900 0.2000 240,869 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.