Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-9.76%) | |
Nov 28, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | |
Nov 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-7.32%) |
Nov 26, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 15,000 | +0.02(+10.81%) |
Nov 23, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,000 | -0.01(-5.13%) |
Nov 20, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | |
Nov 16, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Nov 15, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 34,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,000 | +0.01(+2.56%) |
Nov 13, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 67,000 | -0.01(-4.88%) |
Nov 12, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 11,000 | -0.01(-2.38%) |
Nov 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.02(-8.70%) |
Nov 08, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 37,502 | +0.02(+9.52%) |
Nov 07, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 25,000 | -0.05(-17.65%) |
Nov 05, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Nov 02, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 29,500 | -0.01(-4.00%) |
Oct 25, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+21.95%) | |
Oct 24, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | +0.00(+0.00%) |
Oct 18, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 18,000 | -0.01(-2.38%) |
Oct 15, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Oct 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Oct 09, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
Oct 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Oct 02, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 75,000 | +0.03(+12.20%) |
Oct 01, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 20,000 | -0.02(-6.82%) |
Sep 21, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Sep 12, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 10,000 | -0.02(-6.82%) |