Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.90	13.00	12.90	12.90	2,800	-0.25(-1.90%)
Nov 29, 2018	13.05	13.15	12.90	13.15	5,836	+0.02(+0.15%)
Nov 28, 2018	13.13	13.13	13.13	13.13	500	+0.15(+1.16%)
Nov 26, 2018		12.98	12.98	12.98	0	+0.38(+3.02%)
Nov 23, 2018	12.90	12.97	12.60	12.60	2,100	-0.30(-2.33%)
Nov 22, 2018	12.85	12.90	12.85	12.90	6,900	+0.05(+0.39%)
Nov 21, 2018	12.50	12.85	12.48	12.85	4,642	+0.45(+3.63%)
Nov 20, 2018	12.53	12.55	12.40	12.40	700	+0.00(+0.00%)
Nov 19, 2018	12.40	12.40	12.40	12.40	100	-0.20(-1.59%)
Nov 16, 2018	12.60	12.60	12.60	12.60	3,500	-0.01(-0.08%)
Nov 15, 2018	12.60	12.62	12.60	12.61	2,800	-0.18(-1.41%)
Nov 14, 2018	12.78	12.79	12.78	12.79	200	+0.09(+0.71%)
Nov 13, 2018	12.70	12.85	12.64	12.70	2,400	+0.03(+0.24%)
Nov 12, 2018	12.47	12.67	12.47	12.67	200	+0.07(+0.56%)
Nov 09, 2018	12.50	12.60	12.36	12.60	3,800	+0.10(+0.80%)
Nov 08, 2018	12.51	12.60	12.44	12.50	35,700	-0.03(-0.24%)
Nov 07, 2018	12.51	12.75	12.50	12.53	9,800	+0.03(+0.24%)
Nov 06, 2018	12.78	12.78	12.50	12.50	6,476	+0.30(+2.46%)
Nov 05, 2018	12.21	12.21	12.20	12.20	800	-0.12(-0.97%)
Nov 02, 2018	12.44	12.44	12.32	12.32	600	-0.38(-2.99%)
Nov 01, 2018	12.77	12.80	12.70	12.70	1,900	-0.10(-0.78%)
Oct 31, 2018	12.60	12.80	12.60	12.80	2,300	+0.30(+2.40%)
Oct 30, 2018	12.07	12.50	12.07	12.50	3,962	+0.42(+3.48%)
Oct 29, 2018	12.26	12.26	12.08	12.08	5,688	-0.17(-1.39%)
Oct 26, 2018	12.52	12.52	12.25	12.25	1,400	-0.55(-4.30%)
Oct 24, 2018		12.80	12.80	12.80	0	+0.33(+2.65%)
Oct 23, 2018	12.62	12.62	12.47	12.47	1,300	-0.03(-0.24%)
Oct 22, 2018	12.51	12.51	12.50	12.50	803	+0.30(+2.46%)
Oct 19, 2018	12.21	12.21	12.20	12.20	300	+0.00(+0.00%)
Oct 18, 2018	12.54	12.54	12.20	12.20	2,300	-0.28(-2.24%)
Oct 17, 2018	12.43	12.51	12.42	12.48	3,900	-0.07(-0.56%)
Oct 16, 2018	12.61	12.80	12.55	12.55	2,700	+0.06(+0.48%)
Oct 15, 2018	12.21	12.69	12.21	12.49	3,800	+0.22(+1.79%)
Oct 12, 2018		12.27	12.27	12.27	82	+0.00(+0.00%)
Oct 11, 2018	12.25	12.27	12.25	12.27	1,400	-0.08(-0.65%)
Oct 10, 2018	12.46	12.46	12.34	12.35	6,400	-0.20(-1.59%)
Oct 09, 2018	12.72	12.73	12.54	12.55	1,900	-0.15(-1.18%)
Oct 05, 2018		12.70	12.70	12.70	0	+0.00(+0.00%)
Oct 04, 2018	12.65	12.75	12.65	12.70	4,800	-0.05(-0.39%)
Oct 03, 2018	12.75	12.75	12.74	12.75	729	+0.00(+0.00%)
Oct 02, 2018	12.69	12.80	12.69	12.75	2,200	+0.15(+1.19%)
Oct 01, 2018	12.60	12.60	12.60	12.60	500	+0.10(+0.80%)
Sep 28, 2018	12.49	12.50	12.49	12.50	1,500	+0.22(+1.79%)
Sep 27, 2018		12.28	12.28	12.28	20	+0.00(+0.00%)
Sep 25, 2018		12.28	12.28	12.28	0	-0.17(-1.37%)
Sep 24, 2018	12.34	12.45	12.34	12.45	800	+0.20(+1.63%)
Sep 21, 2018	12.20	12.25	12.20	12.25	700	+0.00(+0.00%)
Sep 20, 2018	12.34	12.34	12.14	12.25	22,300	-0.09(-0.73%)
Sep 19, 2018	12.34	12.34	12.34	12.34	100	+0.11(+0.90%)
Sep 18, 2018	12.11	12.23	12.10	12.23	700	-0.11(-0.89%)
Sep 17, 2018	12.34	12.34	12.10	12.34	2,800	+0.09(+0.73%)
Sep 14, 2018	12.15	12.25	12.00	12.25	3,000	+0.10(+0.82%)
Sep 13, 2018	12.25	12.25	12.15	12.15	1,000	+0.15(+1.25%)
Sep 12, 2018	12.29	12.30	12.00	12.00	2,309	-0.05(-0.41%)
Sep 11, 2018	12.10	12.15	12.05	12.05	6,608	-0.15(-1.23%)
Sep 10, 2018	12.19	12.22	12.19	12.20	5,905	+0.10(+0.83%)
Sep 07, 2018	12.25	12.25	12.10	12.10	23,300	+0.00(+0.00%)
Sep 06, 2018	12.11	12.11	12.10	12.10	600	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.