Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.86	38.41	37.26	38.26	344,966	+0.80(+2.14%)
Dec 28, 2018	37.98	38.54	37.32	37.46	341,496	-0.23(-0.62%)
Dec 27, 2018	37.00	37.74	35.80	37.69	647,328	-0.36(-0.94%)
Dec 26, 2018	36.40	38.09	35.18	38.05	522,772	+1.78(+4.91%)
Dec 24, 2018	36.17	37.45	35.69	36.27	263,481	-0.63(-1.70%)
Dec 21, 2018	37.26	38.19	36.86	36.90	764,957	-0.43(-1.16%)
Dec 20, 2018	36.98	38.28	36.58	37.33	520,704	-0.07(-0.18%)
Dec 19, 2018	37.76	39.41	37.02	37.40	564,212	-0.21(-0.56%)
Dec 18, 2018	37.83	38.21	37.04	37.61	735,697	+0.20(+0.54%)
Dec 17, 2018	37.86	39.18	36.83	37.41	636,262	-0.55(-1.45%)
Dec 14, 2018	37.97	38.72	37.51	37.96	616,345	-0.58(-1.50%)
Dec 13, 2018	39.33	39.86	38.44	38.54	415,034	-0.56(-1.43%)
Dec 12, 2018	40.12	40.72	39.00	39.10	660,164	+0.23(+0.58%)
Dec 11, 2018	41.20	41.34	37.77	38.87	708,673	-0.38(-0.98%)
Dec 10, 2018	38.54	39.47	38.05	39.25	890,257	+0.47(+1.21%)
Dec 07, 2018	39.76	41.65	38.35	38.79	679,044	-2.71(-6.53%)
Dec 06, 2018	40.33	41.52	39.73	41.49	631,568	+0.28(+0.69%)
Dec 04, 2018	43.51	44.25	41.11	41.21	599,234	-2.28(-5.25%)
Dec 03, 2018	43.32	44.18	42.72	43.49	548,798	+1.26(+2.99%)
Nov 30, 2018	41.52	42.51	41.10	42.23	876,356	+0.71(+1.71%)
Nov 29, 2018	41.43	42.48	41.00	41.52	362,374	+0.13(+0.32%)
Nov 28, 2018	40.16	41.46	39.45	41.39	276,690	+1.26(+3.15%)
Nov 27, 2018	39.66	40.76	39.05	40.12	522,390	-0.10(-0.25%)
Nov 26, 2018	39.43	40.72	38.89	40.22	512,746	+1.47(+3.80%)
Nov 23, 2018	39.65	40.24	38.75	38.75	360,641	-1.53(-3.80%)
Nov 21, 2018		40.28	40.28	40.28	0	+0.64(+1.62%)
Nov 20, 2018	40.32	40.88	39.01	39.64	628,934	-1.50(-3.66%)
Nov 19, 2018	42.00	42.62	40.88	41.14	659,057	-1.40(-3.28%)
Nov 16, 2018	41.25	42.80	40.93	42.54	1,063,617	+1.29(+3.12%)
Nov 15, 2018	39.91	41.58	39.40	41.25	1,246,110	+2.60(+6.72%)
Nov 14, 2018	38.03	39.48	37.98	38.65	1,286,871	+1.05(+2.80%)
Nov 13, 2018	40.31	40.90	36.82	37.60	2,054,032	-3.03(-7.47%)
Nov 12, 2018	46.18	46.66	40.57	40.63	946,974	-5.98(-12.82%)
Nov 09, 2018	45.34	47.72	44.85	46.61	953,055	-1.64(-3.40%)
Nov 08, 2018	49.40	49.87	48.02	48.25	374,333	-1.65(-3.32%)
Nov 07, 2018	48.97	50.27	48.15	49.90	573,648	+1.45(+3.00%)
Nov 06, 2018	47.89	49.31	47.44	48.45	476,004	+0.73(+1.52%)
Nov 05, 2018	47.84	48.47	46.70	47.72	493,348	-0.08(-0.16%)
Nov 02, 2018	47.82	48.20	47.09	47.80	288,728	+0.23(+0.47%)
Nov 01, 2018	45.49	47.94	44.99	47.57	423,336	+2.54(+5.64%)
Oct 31, 2018	45.44	45.92	44.46	45.03	466,817	+0.61(+1.37%)
Oct 30, 2018	44.07	45.16	43.39	44.42	417,659	+0.23(+0.53%)
Oct 29, 2018	45.49	46.62	43.49	44.19	462,724	-0.59(-1.33%)
Oct 26, 2018	43.59	44.92	41.95	44.78	672,104	+0.58(+1.32%)
Oct 25, 2018	44.29	44.92	43.59	44.19	716,639	+0.63(+1.44%)
Oct 24, 2018	46.99	46.99	43.47	43.57	461,008	-3.30(-7.04%)
Oct 23, 2018	46.26	47.48	45.12	46.87	638,348	-0.48(-1.02%)
Oct 22, 2018	47.95	48.15	47.13	47.35	394,681	-0.61(-1.27%)
Oct 19, 2018	48.34	48.40	47.16	47.96	543,355	-0.40(-0.83%)
Oct 18, 2018	50.24	50.96	47.74	48.36	618,687	-2.24(-4.43%)
Oct 17, 2018	51.43	51.47	49.99	50.60	414,698	-0.72(-1.40%)
Oct 16, 2018	50.78	51.61	50.19	51.32	616,766	+0.90(+1.79%)
Oct 15, 2018	51.28	51.50	49.97	50.42	583,699	-0.97(-1.89%)
Oct 12, 2018	50.67	51.64	50.57	51.39	796,187	+1.65(+3.33%)
Oct 11, 2018	50.14	50.95	48.69	49.73	1,543,831	-0.70(-1.39%)
Oct 10, 2018	58.04	58.50	50.07	50.44	3,094,451	-13.20(-20.75%)
Oct 09, 2018	67.44	67.46	63.41	63.64	1,302,312	-3.73(-5.53%)
Oct 08, 2018	67.31	67.71	66.18	67.37	535,748	+0.08(+0.12%)
Oct 05, 2018	67.24	67.60	66.72	67.29	648,022	+0.16(+0.24%)
Oct 04, 2018	67.72	68.16	66.72	67.13	527,207	-0.68(-1.01%)
Oct 03, 2018	65.78	68.34	65.15	67.81	423,991	+2.30(+3.52%)
Oct 02, 2018	65.03	66.29	65.02	65.51	414,158	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.