Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.11	23.13	22.88	23.06	782,879	+0.18(+0.78%)
Dec 28, 2018	23.04	23.23	22.83	22.88	97,414	-0.03(-0.11%)
Dec 27, 2018	22.52	22.91	22.17	22.90	292,235	+0.09(+0.39%)
Dec 26, 2018	21.87	22.82	21.65	22.82	268,649	+1.07(+4.91%)
Dec 24, 2018	21.95	22.21	21.75	21.75	50,936	-0.43(-1.92%)
Dec 21, 2018	22.54	22.86	22.11	22.17	106,057	-0.51(-2.24%)
Dec 20, 2018	22.85	23.09	22.41	22.68	126,452	-0.33(-1.43%)
Dec 19, 2018	23.49	23.71	22.89	23.01	97,575	-0.44(-1.86%)
Dec 18, 2018	23.62	23.80	23.36	23.45	44,498	-0.04(-0.19%)
Dec 17, 2018	23.85	24.01	23.37	23.49	79,062	-0.43(-1.79%)
Dec 14, 2018	23.94	24.24	23.85	23.92	43,387	-0.33(-1.36%)
Dec 13, 2018	24.64	24.64	24.21	24.25	42,040	-0.28(-1.13%)
Dec 12, 2018	24.66	24.84	24.53	24.53	76,405	+0.20(+0.81%)
Dec 11, 2018	24.57	24.74	24.15	24.33	59,348	-0.03(-0.11%)
Dec 10, 2018	24.28	24.39	23.84	24.36	71,103	+0.01(+0.04%)
Dec 07, 2018	25.00	25.08	24.23	24.35	79,150	-0.65(-2.60%)
Dec 06, 2018	24.76	25.00	24.38	25.00	161,170	-0.07(-0.28%)
Dec 04, 2018	25.76	25.88	25.04	25.07	58,410	-0.83(-3.20%)
Dec 03, 2018	26.13	26.13	25.73	25.90	48,597	+0.22(+0.87%)
Nov 30, 2018	25.48	25.68	25.39	25.68	91,931	+0.25(+0.99%)
Nov 29, 2018	25.35	25.58	25.33	25.43	84,422	-0.13(-0.50%)
Nov 28, 2018	25.21	25.55	24.93	25.55	109,165	+0.49(+1.96%)
Nov 27, 2018	24.96	25.07	24.87	25.06	66,333	+0.04(+0.14%)
Nov 26, 2018	24.95	25.03	24.87	25.03	43,318	+0.40(+1.63%)
Nov 23, 2018	24.50	24.72	24.43	24.63	15,135	-0.12(-0.50%)
Nov 21, 2018		24.75	24.75	24.75	0	+0.27(+1.09%)
Nov 20, 2018	24.53	24.82	24.41	24.48	76,855	-0.53(-2.10%)
Nov 19, 2018	25.39	25.48	24.95	25.01	23,596	-0.50(-1.96%)
Nov 16, 2018	25.26	25.57	25.25	25.51	48,544	-0.01(-0.03%)
Nov 15, 2018	25.20	25.57	24.98	25.52	88,261	+0.28(+1.10%)
Nov 14, 2018	25.61	25.71	25.17	25.24	45,489	-0.17(-0.67%)
Nov 13, 2018	25.56	25.66	25.32	25.41	26,040	-0.04(-0.18%)
Nov 12, 2018	25.80	25.80	25.42	25.46	35,437	-0.34(-1.31%)
Nov 09, 2018	25.93	26.05	25.72	25.80	34,081	-0.29(-1.13%)
Nov 08, 2018	26.13	26.27	26.09	26.09	60,162	-0.16(-0.61%)
Nov 07, 2018	25.97	26.25	25.89	26.25	67,426	+0.33(+1.27%)
Nov 06, 2018	25.62	25.92	25.61	25.92	59,077	+0.17(+0.66%)
Nov 05, 2018	25.67	25.79	25.54	25.75	59,576	+0.14(+0.56%)
Nov 02, 2018	25.97	25.97	25.42	25.61	55,158	-0.19(-0.73%)
Nov 01, 2018	25.15	25.80	25.15	25.80	90,746	+0.61(+2.41%)
Oct 31, 2018	25.31	25.38	25.13	25.19	146,659	+0.14(+0.57%)
Oct 30, 2018	24.52	25.05	24.52	25.05	52,346	+0.49(+2.00%)
Oct 29, 2018	24.86	25.10	24.26	24.56	26,162	-0.09(-0.36%)
Oct 26, 2018	24.64	24.88	24.30	24.64	66,706	-0.36(-1.43%)
Oct 25, 2018	24.73	25.11	24.73	25.00	124,882	+0.44(+1.78%)
Oct 24, 2018	25.53	25.53	24.54	24.56	67,743	-0.98(-3.84%)
Oct 23, 2018	25.27	25.64	25.05	25.55	126,673	-0.14(-0.56%)
Oct 22, 2018	25.90	25.90	25.59	25.69	21,485	-0.11(-0.42%)
Oct 19, 2018	26.07	26.12	25.75	25.80	97,761	-0.22(-0.86%)
Oct 18, 2018	26.31	26.31	25.97	26.02	77,515	-0.29(-1.12%)
Oct 17, 2018	26.51	26.54	26.14	26.31	127,289	-0.13(-0.47%)
Oct 16, 2018	26.11	26.44	26.06	26.44	55,395	+0.54(+2.10%)
Oct 15, 2018	25.92	26.05	25.85	25.89	111,967	-0.05(-0.21%)
Oct 12, 2018	26.06	26.07	25.67	25.95	147,426	+0.29(+1.15%)
Oct 11, 2018	26.07	26.23	25.61	25.65	255,892	-0.42(-1.61%)
Oct 10, 2018	26.72	26.72	26.07	26.07	170,230	-0.70(-2.63%)
Oct 09, 2018	26.98	27.04	26.74	26.78	35,554	-0.22(-0.83%)
Oct 08, 2018	26.90	27.05	26.79	27.00	82,242	+0.01(+0.03%)
Oct 05, 2018	27.16	27.26	26.82	26.99	88,007	-0.22(-0.82%)
Oct 04, 2018	27.48	27.48	27.07	27.21	81,889	-0.33(-1.20%)
Oct 03, 2018	27.56	27.66	27.50	27.54	61,242	+0.11(+0.39%)
Oct 02, 2018	27.42	27.58	27.40	27.44	66,518	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.