Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.76	12.82	12.28	12.55	382,183	-0.20(-1.58%)
Dec 28, 2018	12.59	12.92	12.52	12.75	306,393	+0.19(+1.53%)
Dec 27, 2018	12.39	12.57	12.11	12.56	363,874	+0.02(+0.15%)
Dec 26, 2018	12.09	12.54	11.96	12.54	409,349	+0.53(+4.39%)
Dec 24, 2018	12.08	12.24	11.93	12.01	219,969	-0.13(-1.11%)
Dec 21, 2018	12.06	12.36	12.01	12.14	1,073,054	+0.08(+0.64%)
Dec 20, 2018	12.15	12.32	11.91	12.07	314,959	-0.14(-1.18%)
Dec 19, 2018	12.67	12.81	12.12	12.21	535,608	-0.42(-3.34%)
Dec 18, 2018	12.88	13.08	12.61	12.63	409,192	-0.14(-1.13%)
Dec 17, 2018	12.76	13.09	12.68	12.78	401,495	+0.07(+0.53%)
Dec 14, 2018	12.61	12.97	12.58	12.71	432,893	-0.13(-1.03%)
Dec 13, 2018	12.73	12.97	12.58	12.84	380,375	+0.11(+0.89%)
Dec 12, 2018	12.76	13.00	12.61	12.73	308,817	+0.20(+1.59%)
Dec 11, 2018	13.14	13.19	12.51	12.53	380,369	-0.42(-3.23%)
Dec 10, 2018	13.10	13.23	12.85	12.95	660,330	-0.22(-1.66%)
Dec 07, 2018	13.34	13.48	13.04	13.17	446,483	-0.15(-1.14%)
Dec 06, 2018	13.48	13.58	12.98	13.32	534,430	-0.48(-3.51%)
Dec 04, 2018	14.10	14.22	13.67	13.80	557,524	-0.42(-2.94%)
Dec 03, 2018	14.44	14.45	13.92	14.22	398,354	+0.06(+0.40%)
Nov 30, 2018	14.17	14.37	13.96	14.16	463,866	-0.09(-0.60%)
Nov 29, 2018	14.64	14.73	14.23	14.25	241,273	-0.47(-3.22%)
Nov 28, 2018	14.64	14.72	14.25	14.72	292,934	+0.14(+0.98%)
Nov 27, 2018	14.31	14.66	14.29	14.58	336,522	+0.21(+1.45%)
Nov 26, 2018	14.38	14.65	14.22	14.37	356,401	+0.08(+0.53%)
Nov 23, 2018	14.14	14.50	14.05	14.29	199,642	-0.02(-0.13%)
Nov 21, 2018		14.31	14.31	14.31	0	+0.07(+0.47%)
Nov 20, 2018	14.48	14.55	14.11	14.25	465,196	-0.47(-3.16%)
Nov 19, 2018	15.11	15.12	14.67	14.71	314,638	-0.38(-2.52%)
Nov 16, 2018	15.04	15.16	14.76	15.09	428,468	-0.08(-0.50%)
Nov 15, 2018	14.69	15.29	14.69	15.17	489,039	+0.38(+2.57%)
Nov 14, 2018	14.56	14.94	14.35	14.79	552,942	+0.35(+2.43%)
Nov 13, 2018	14.40	14.78	14.34	14.44	596,873	+0.06(+0.40%)
Nov 12, 2018	14.63	14.72	14.36	14.38	523,255	-0.26(-1.75%)
Nov 09, 2018	14.48	14.67	14.18	14.64	535,927	+0.02(+0.13%)
Nov 08, 2018	14.76	14.79	14.41	14.62	637,632	-0.20(-1.35%)
Nov 07, 2018	14.71	14.84	14.38	14.82	592,942	+0.20(+1.36%)
Nov 06, 2018	14.64	15.01	14.48	14.62	500,768	-0.09(-0.58%)
Nov 05, 2018	14.62	14.84	14.47	14.70	470,646	+0.14(+0.98%)
Nov 02, 2018	14.37	14.72	14.29	14.56	450,908	+0.28(+1.99%)
Nov 01, 2018	14.04	14.33	13.72	14.28	812,847	+0.48(+3.51%)
Oct 31, 2018	13.35	14.10	13.26	13.79	730,901	+0.68(+5.21%)
Oct 30, 2018	12.72	13.13	12.69	13.11	634,289	+0.38(+2.98%)
Oct 29, 2018	13.91	14.01	12.65	12.73	1,417,215	-1.14(-8.21%)
Oct 26, 2018	14.24	14.58	13.48	13.87	1,367,684	-1.46(-9.54%)
Oct 25, 2018	15.14	15.47	15.10	15.33	378,428	+0.30(+2.02%)
Oct 24, 2018	15.62	15.69	15.03	15.03	331,635	-0.56(-3.59%)
Oct 23, 2018	15.49	15.75	15.29	15.59	202,714	-0.25(-1.56%)
Oct 22, 2018	16.14	16.30	15.80	15.83	294,496	-0.22(-1.36%)
Oct 19, 2018	16.28	16.31	15.87	16.05	333,229	-0.22(-1.34%)
Oct 18, 2018	16.91	16.91	16.26	16.27	187,647	-0.71(-4.19%)
Oct 17, 2018	16.89	16.99	16.64	16.98	201,337	+0.01(+0.06%)
Oct 16, 2018	16.48	17.00	16.23	16.97	244,046	+0.61(+3.71%)
Oct 15, 2018	16.50	16.64	16.33	16.36	358,692	-0.12(-0.75%)
Oct 12, 2018	17.20	17.20	16.41	16.49	335,020	-0.50(-2.96%)
Oct 11, 2018	17.36	17.53	16.98	16.99	228,588	-0.47(-2.72%)
Oct 10, 2018	17.73	17.84	17.46	17.47	241,938	-0.31(-1.76%)
Oct 09, 2018	17.84	18.16	17.64	17.78	223,707	-0.08(-0.43%)
Oct 08, 2018	17.97	17.98	17.71	17.85	270,559	-0.16(-0.90%)
Oct 05, 2018	18.23	18.23	17.84	18.02	421,304	-0.20(-1.09%)
Oct 04, 2018	18.23	18.32	18.07	18.22	339,199	-0.10(-0.57%)
Oct 03, 2018	18.07	18.41	18.03	18.32	247,700	+0.29(+1.63%)
Oct 02, 2018	17.96	18.12	17.91	18.03	242,505	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.