Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 28, 2018 0.5500 0.5700 0.5400 0.5500 63,678 -0.03(-5.17%)
Dec 27, 2018 0.5400 0.6000 0.5400 0.5800 170,707 +0.03(+5.45%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 21, 2018 0.5500 0.5800 0.5400 0.5400 244,687 -0.02(-3.57%)
Dec 20, 2018 0.5600 0.5800 0.5600 0.5600 91,134 -0.01(-1.75%)
Dec 19, 2018 0.5800 0.5900 0.5700 0.5700 142,028 -0.02(-3.39%)
Dec 18, 2018 0.5900 0.6000 0.5700 0.5900 127,501 +0.02(+3.51%)
Dec 17, 2018 0.5900 0.5900 0.5700 0.5700 115,892 -0.02(-3.39%)
Dec 14, 2018 0.5900 0.5900 0.5600 0.5900 84,353 +0.02(+3.51%)
Dec 13, 2018 0.5800 0.5900 0.5700 0.5700 93,203 +0.01(+1.79%)
Dec 12, 2018 0.6000 0.6100 0.5600 0.5600 156,967 -0.04(-6.67%)
Dec 11, 2018 0.5700 0.6300 0.5700 0.6000 593,017 +0.04(+7.14%)
Dec 10, 2018 0.5400 0.5700 0.5400 0.5600 132,472 +0.03(+5.66%)
Dec 07, 2018 0.5200 0.5500 0.5100 0.5300 70,883 +0.02(+3.92%)
Dec 06, 2018 0.5300 0.5400 0.5100 0.5100 87,521 -0.01(-1.92%)
Dec 05, 2018 0.5600 0.5600 0.5200 0.5200 127,878 -0.03(-5.45%)
Dec 04, 2018 0.5500 0.5500 0.5300 0.5500 116,807 +0.02(+3.77%)
Dec 03, 2018 0.5300 0.5400 0.5200 0.5300 127,587 +0.01(+1.92%)
Nov 30, 2018 0.5300 0.5400 0.5100 0.5200 163,945 -0.03(-5.45%)
Nov 29, 2018 0.5800 0.5800 0.5300 0.5500 127,258 -0.02(-3.51%)
Nov 28, 2018 0.5000 0.5900 0.4800 0.5700 609,771 +0.07(+14.00%)
Nov 27, 2018 0.5400 0.5400 0.4950 0.5000 248,100 -0.05(-9.09%)
Nov 26, 2018 0.5500 0.5500 0.5300 0.5500 91,327 +0.00(+0.00%)
Nov 23, 2018 0.5500 0.5600 0.5300 0.5500 137,819 +0.01(+1.85%)
Nov 22, 2018 0.5700 0.5700 0.5300 0.5400 94,845 -0.03(-5.26%)
Nov 21, 2018 0.5400 0.5700 0.5200 0.5700 211,355 +0.04(+7.55%)
Nov 20, 2018 0.5600 0.5600 0.5300 0.5300 268,681 -0.02(-3.64%)
Nov 19, 2018 0.6000 0.6000 0.5500 0.5500 267,089 -0.06(-9.84%)
Nov 16, 2018 0.5800 0.6100 0.5800 0.6100 120,189 +0.02(+3.39%)
Nov 15, 2018 0.6200 0.6200 0.5800 0.5900 71,331 -0.01(-1.67%)
Nov 14, 2018 0.6000 0.6000 0.5700 0.6000 187,206 +0.00(+0.00%)
Nov 13, 2018 0.5800 0.6000 0.5700 0.6000 89,382 +0.02(+3.45%)
Nov 12, 2018 0.6300 0.6400 0.5700 0.5800 389,770 -0.04(-6.45%)
Nov 09, 2018 0.7000 0.7300 0.6100 0.6200 876,949 -0.06(-8.82%)
Nov 08, 2018 0.6100 0.7000 0.6100 0.6800 1,569,044 +0.11(+19.30%)
Nov 07, 2018 0.5800 0.6100 0.5400 0.5700 309,717 +0.00(+0.00%)
Nov 06, 2018 0.5500 0.6100 0.5400 0.5700 673,385 +0.02(+3.64%)
Nov 05, 2018 0.5200 0.5600 0.5200 0.5500 273,091 +0.03(+5.77%)
Nov 02, 2018 0.5300 0.5600 0.5000 0.5200 590,970 +0.00(+0.00%)
Nov 01, 2018 0.4450 0.5300 0.4450 0.5200 433,110 +0.08(+18.18%)
Oct 31, 2018 0.4300 0.4400 0.4250 0.4400 84,720 +0.03(+7.32%)
Oct 30, 2018 0.4450 0.4450 0.4100 0.4100 121,216 -0.01(-2.38%)
Oct 29, 2018 0.4500 0.4600 0.4100 0.4200 135,019 -0.03(-5.62%)
Oct 26, 2018 0.4600 0.4600 0.4400 0.4450 29,295 -0.01(-1.11%)
Oct 25, 2018 0.4550 0.4550 0.4450 0.4500 52,786 +0.01(+2.27%)
Oct 24, 2018 0.4500 0.4500 0.4400 0.4400 34,472 -0.01(-2.22%)
Oct 23, 2018 0.4400 0.4500 0.4200 0.4500 283,136 +0.01(+2.27%)
Oct 22, 2018 0.4450 0.4550 0.4400 0.4400 168,236 -0.02(-3.30%)
Oct 19, 2018 0.4500 0.4650 0.4450 0.4550 143,016 +0.01(+2.25%)
Oct 18, 2018 0.4600 0.4600 0.4450 0.4450 89,382 -0.01(-2.20%)
Oct 17, 2018 0.4650 0.4650 0.4400 0.4550 85,752 +0.01(+1.11%)
Oct 16, 2018 0.4450 0.4600 0.4450 0.4500 130,827 +0.01(+2.27%)
Oct 15, 2018 0.4800 0.4800 0.4350 0.4400 140,477 -0.03(-7.37%)
Oct 12, 2018 0.4700 0.4750 0.4500 0.4750 76,329 +0.02(+5.56%)
Oct 11, 2018 0.4250 0.4650 0.4250 0.4500 124,068 +0.02(+4.65%)
Oct 10, 2018 0.4350 0.4450 0.4200 0.4300 104,384 -0.02(-3.37%)
Oct 09, 2018 0.4400 0.4500 0.4300 0.4450 264,919 -0.01(-1.11%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 04, 2018 0.4750 0.4800 0.4650 0.4700 69,859 -0.01(-2.08%)
Oct 03, 2018 0.4750 0.4800 0.4700 0.4800 54,784 -0.01(-1.03%)
Oct 02, 2018 0.4900 0.4900 0.4750 0.4850 192,390 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.