Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.66(+6.78%) | |
Dec 28, 2018 | 10.03 | 10.03 | 9.010 | 9.740 | 24,000 | -0.29(-2.89%) |
Dec 27, 2018 | 9.880 | 10.03 | 9.880 | 10.03 | 2,095 | +0.09(+0.91%) |
Dec 24, 2018 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 9.900 | 9.940 | 9.800 | 9.940 | 7,070 | -0.01(-0.10%) |
Dec 20, 2018 | 9.920 | 9.950 | 9.770 | 9.950 | 6,039 | -0.05(-0.50%) |
Dec 19, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.04(-0.40%) |
Dec 17, 2018 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) | |
Dec 14, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 3,961 | +0.00(+0.00%) |
Dec 13, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 2,866 | -0.02(-0.20%) |
Dec 12, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 460 | -0.18(-1.76%) |
Dec 10, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Dec 06, 2018 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) | |
Dec 04, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.14(+1.40%) | |
Dec 03, 2018 | 10.18 | 10.18 | 10.01 | 10.01 | 2,500 | -0.24(-2.34%) |
Nov 30, 2018 | 10.02 | 10.25 | 10.02 | 10.25 | 1,402 | +0.40(+4.06%) |
Nov 29, 2018 | 9.900 | 9.900 | 9.850 | 9.850 | 4,000 | -0.15(-1.50%) |
Nov 28, 2018 | 10.00 | 10.00 | 9.980 | 10.00 | 2,600 | +0.00(+0.00%) |
Nov 27, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 8,400 | -0.15(-1.48%) |
Nov 26, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.01(+0.10%) |
Nov 23, 2018 | 10.14 | 10.14 | 10.14 | 10.14 | 1,750 | -0.01(-0.10%) |
Nov 21, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Nov 20, 2018 | 10.15 | 10.15 | 10.14 | 10.14 | 1,100 | -0.03(-0.29%) |
Nov 19, 2018 | 10.16 | 10.17 | 10.14 | 10.17 | 9,901 | +0.02(+0.20%) |
Nov 16, 2018 | 10.29 | 10.40 | 10.15 | 10.15 | 10,400 | -0.12(-1.17%) |
Nov 15, 2018 | 10.12 | 10.28 | 10.12 | 10.27 | 4,400 | +0.12(+1.18%) |
Nov 14, 2018 | 10.28 | 10.28 | 10.15 | 10.15 | 5,603 | -0.12(-1.17%) |
Nov 13, 2018 | 10.26 | 10.28 | 10.26 | 10.27 | 910 | -0.01(-0.10%) |
Nov 12, 2018 | 10.29 | 10.29 | 10.28 | 10.28 | 400 | -0.04(-0.39%) |
Nov 09, 2018 | 10.26 | 10.34 | 10.26 | 10.32 | 1,269 | +0.14(+1.38%) |
Nov 08, 2018 | 10.19 | 10.19 | 10.18 | 10.18 | 300 | +0.08(+0.79%) |
Nov 07, 2018 | 10.09 | 10.10 | 10.09 | 10.10 | 300 | +0.04(+0.40%) |
Nov 06, 2018 | 10.05 | 10.06 | 10.00 | 10.06 | 4,300 | +0.00(+0.00%) |
Nov 05, 2018 | 10.26 | 10.26 | 10.00 | 10.06 | 10,000 | -0.20(-1.95%) |
Nov 02, 2018 | 10.39 | 10.39 | 10.25 | 10.26 | 4,300 | -0.06(-0.58%) |
Nov 01, 2018 | 10.31 | 10.32 | 10.29 | 10.32 | 1,852 | -0.09(-0.86%) |
Oct 31, 2018 | 10.20 | 10.41 | 10.15 | 10.41 | 3,400 | +0.31(+3.07%) |
Oct 30, 2018 | 10.00 | 10.10 | 10.00 | 10.10 | 1,200 | -0.04(-0.39%) |
Oct 29, 2018 | 10.25 | 10.40 | 10.14 | 10.14 | 5,000 | -0.02(-0.20%) |
Oct 26, 2018 | 10.24 | 10.24 | 10.16 | 10.16 | 225 | +0.06(+0.59%) |
Oct 25, 2018 | 10.15 | 10.15 | 10.10 | 10.10 | 16,200 | +0.00(+0.00%) |
Oct 24, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Oct 23, 2018 | 10.12 | 10.15 | 10.00 | 10.10 | 28,110 | +0.10(+1.00%) |
Oct 22, 2018 | 10.01 | 10.03 | 10.00 | 10.00 | 41,999 | -0.01(-0.10%) |
Oct 19, 2018 | 10.07 | 10.07 | 10.01 | 10.01 | 1,900 | -0.14(-1.38%) |
Oct 18, 2018 | 10.15 | 10.15 | 10.14 | 10.15 | 1,000 | +0.00(+0.00%) |
Oct 17, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.00(+0.00%) |
Oct 15, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 10.10 | 10.15 | 10.02 | 10.15 | 1,700 | +0.14(+1.40%) |
Oct 10, 2018 | 10.01 | 10.01 | 10.01 | 0 | -0.10(-0.99%) | |
Oct 09, 2018 | 10.15 | 10.15 | 10.11 | 10.11 | 800 | -0.03(-0.30%) |
Oct 05, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.10(+1.00%) |